Vsee Health Inc (VSEE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vsee Health Inc (VSEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$0.2635	$0.24	$0.0235	388,551.0	+5.73%
2026-03-23	$0.2677	$0.245	$0.0227	739,815.0	-4.76%
2026-03-20	$0.2635	$0.251	$0.0125	685,819.0	+0.86%
2026-03-19	$0.2679	$0.256	$0.0119	232,240.0	-5.85%
2026-03-18	$0.2793	$0.265	$0.0143	236,667.0	-1.91%
2026-03-17	$0.2817	$0.266	$0.0157	112,488.0	+2.63%
2026-03-16	$0.28	$0.2659	$0.0141	190,148.0	-3.54%
2026-03-13	$0.28	$0.266	$0.014	158,103.0	+0.00%
2026-03-12	$0.285	$0.2617	$0.0233	274,261.0	-3.11%
2026-03-11	$0.2898	$0.262	$0.0278	211,508.0	+8.04%
2026-03-10	$0.3256	$0.26	$0.0656	1,414,467.0	-6.14%
2026-03-09	$0.2966	$0.2703	$0.0263	469,409.0	+1.79%
2026-03-06	$0.2855	$0.2658	$0.0197	345,698.0	-2.64%
2026-03-05	$0.3024	$0.2312	$0.0712	2,973,220.0	-5.08%
2026-03-04	$0.31	$0.2903	$0.0197	618,385.0	+0.00%
2026-03-03	$0.353	$0.2901	$0.0629	1,334,558.0	-14.19%
2026-03-02	$0.3636	$0.34	$0.0236	280,301.0	-4.31%
2026-02-27	$0.375	$0.3481	$0.027	328,006.0	-2.12%
2026-02-26	$0.377	$0.3501	$0.0269	343,493.0	+8.80%
2026-02-25	$0.3629	$0.3301	$0.0328	502,387.0	+3.34%
2026-02-24	$0.3389	$0.3263	$0.0126	146,097.0	-3.09%

Vsee Health Inc Stock (VSEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vsee Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vsee Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.3636	$0.2312	$0.1324	11,054,189.0	-29.54%
2026-02	$0.377	$0.3086	$0.0684	8,132,927.0	+2.22%
2026-01	$0.46	$0.3426	$0.1174	17,797,812.0	-3.58%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.624	$0.3633	$0.2607	22,549,102.0	-32.14%
2025-11	$1.20	$0.5276	$0.6724	99,735,278.0	-42.56%
2025-10	$2.52	$0.4551	$2.06	731,947,754.0	+59.84%
2025-09	$0.7446	$0.59	$0.1546	1,392,203.0	+1.67%
2025-08	$1.40	$0.58	$0.815	4,172,493.0	-53.49%
2025-07	$1.63	$1.12	$0.5099	24,400,055.0	+11.21%
2025-06	$1.41	$1.00	$0.41	18,321,550.0	-7.94%
2025-05	$1.40	$1.01	$0.39	944,038.0	+1.61%
2025-04	$1.29	$1.00	$0.29	587,596.0	+3.33%
2025-03	$1.55	$1.10	$0.45	1,375,421.0	-20.53%
2025-02	$2.00	$1.40	$0.60	2,589,595.0	-10.12%
2025-01	$2.08	$1.27	$0.81	10,017,306.0	+23.53%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.12	$1.20	$0.9196	29,619,809.0	-33.33%
2024-11	$3.54	$1.24	$2.30	91,339,703.0	+29.63%
2024-10	$2.59	$1.12	$1.47	23,864,044.0	+8.72%
2024-09	$1.77	$1.16	$0.61	1,990,556.0	+2.76%
2024-08	$6.34	$1.40	$4.94	75,671,741.0	-38.30%
2024-07	$14.47	$2.25	$12.22	3,699,836.0	-73.14%
2024-06	$10.82	$6.17	$4.65	420,394.0	+0.00%