Vsee Health Inc (VSEE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vsee Health Inc (VSEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$0.1786	$0.167	$0.0116	493,822.0	-1.65%
2026-05-11	$0.1801	$0.17	$0.0101	677,759.0	-2.22%
2026-05-08	$0.183	$0.1663	$0.0167	881,531.0	+3.99%
2026-05-07	$0.1901	$0.173	$0.0171	793,853.0	-1.37%
2026-05-06	$0.19	$0.1727	$0.0173	901,261.0	-4.05%
2026-05-05	$0.1933	$0.1825	$0.0108	411,049.0	-3.12%
2026-05-04	$0.1959	$0.1888	$0.0071	275,036.0	-1.10%
2026-05-01	$0.197	$0.1854	$0.0116	356,556.0	+1.01%
2026-04-30	$0.1944	$0.179	$0.0154	403,147.0	+2.22%
2026-04-29	$0.1925	$0.182	$0.0105	605,488.0	-2.94%
2026-04-28	$0.2123	$0.1831	$0.0292	956,664.0	-7.52%
2026-04-27	$0.2251	$0.205	$0.0201	1,231,381.0	-3.06%
2026-04-24	$0.2195	$0.208	$0.0115	487,695.0	+0.24%
2026-04-23	$0.2279	$0.2077	$0.0202	1,314,756.0	-5.90%
2026-04-22	$0.2439	$0.22	$0.0239	521,358.0	-3.39%
2026-04-21	$0.251	$0.2302	$0.0208	478,647.0	-4.35%
2026-04-20	$0.251	$0.24	$0.011	207,122.0	-2.87%
2026-04-17	$0.26	$0.2388	$0.0212	630,276.0	+3.72%
2026-04-16	$0.2457	$0.2321	$0.0136	327,786.0	+1.38%
2026-04-15	$0.244	$0.229	$0.015	610,961.0	-0.62%
2026-04-14	$0.2479	$0.2303	$0.0176	792,502.0	+2.21%

Vsee Health Inc Stock (VSEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vsee Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vsee Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.197	$0.1663	$0.0307	5,284,689.0	-8.41%
2026-04	$0.26	$0.179	$0.081	15,224,317.0	-24.40%
2026-03	$0.3636	$0.1928	$0.1708	12,467,182.0	-32.25%
2026-02	$0.377	$0.3086	$0.0684	8,132,927.0	+2.22%
2026-01	$0.46	$0.3426	$0.1174	17,797,812.0	-3.58%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.624	$0.3633	$0.2607	22,549,102.0	-32.14%
2025-11	$1.20	$0.5276	$0.6724	99,735,278.0	-42.56%
2025-10	$2.52	$0.4551	$2.06	731,947,754.0	+59.84%
2025-09	$0.7446	$0.59	$0.1546	1,392,203.0	+1.67%
2025-08	$1.40	$0.58	$0.815	4,172,493.0	-53.49%
2025-07	$1.63	$1.12	$0.5099	24,400,055.0	+11.21%
2025-06	$1.41	$1.00	$0.41	18,321,550.0	-7.94%
2025-05	$1.40	$1.01	$0.39	944,038.0	+1.61%
2025-04	$1.29	$1.00	$0.29	587,596.0	+3.33%
2025-03	$1.55	$1.10	$0.45	1,375,421.0	-20.53%
2025-02	$2.00	$1.40	$0.60	2,589,595.0	-10.12%
2025-01	$2.08	$1.27	$0.81	10,017,306.0	+23.53%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.12	$1.20	$0.9196	29,619,809.0	-33.33%
2024-11	$3.54	$1.24	$2.30	91,339,703.0	+29.63%
2024-10	$2.59	$1.12	$1.47	23,864,044.0	+8.72%
2024-09	$1.77	$1.16	$0.61	1,990,556.0	+2.76%
2024-08	$6.34	$1.40	$4.94	75,671,741.0	-38.30%
2024-07	$14.47	$2.25	$12.22	3,699,836.0	-73.14%
2024-06	$10.82	$6.17	$4.65	420,394.0	+0.00%