1.12
price down icon0.02%   -0.0002
pre-market  Pre-mercato:  1.12  
loading

Storico Dei Prezzi Delle Azioni Di Vsee Health Inc (VSEE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $1.18 $1.12 $0.0621 19,969.0 -0.02%
2025-06-02 $1.28 $1.12 $0.16 54,286.0 -11.10%
2025-05-30 $1.28 $1.20 $0.08 89,349.0 +7.07%
2025-05-29 $1.29 $1.13 $0.165 106,624.0 -10.83%
2025-05-28 $1.40 $1.20 $0.20 171,735.0 +3.11%
2025-05-27 $1.28 $1.13 $0.1512 189,672.0 +17.43%
2025-05-23 $1.09 $1.06 $0.03 40,355.0 -0.46%
2025-05-22 $1.12 $1.01 $0.1077 50,007.0 +4.29%
2025-05-21 $1.09 $1.05 $0.04 18,532.0 -4.55%
2025-05-20 $1.11 $1.08 $0.0285 10,352.0 +1.76%
2025-05-19 $1.17 $1.08 $0.0915 27,980.0 -2.61%
2025-05-16 $1.13 $1.07 $0.06 29,114.0 +1.50%
2025-05-15 $1.15 $1.05 $0.0965 27,025.0 +0.33%
2025-05-14 $1.16 $1.09 $0.0655 18,678.0 -2.74%
2025-05-13 $1.18 $1.12 $0.0597 27,705.0 -4.21%
2025-05-12 $1.20 $1.11 $0.09 32,084.0 +0.00%
2025-05-09 $1.21 $1.11 $0.10 33,690.0 -3.31%
2025-05-08 $1.24 $1.21 $0.03 9,223.0 -1.32%
2025-05-07 $1.24 $1.18 $0.06 5,868.0 +3.92%
2025-05-06 $1.24 $1.18 $0.0585 4,818.0 -2.48%

Vsee Health Inc Stock (VSEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vsee Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vsee Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.28 $1.12 $0.16 94,224.0 -11.11%
2025-05 $1.40 $1.01 $0.39 944,038.0 +1.61%
2025-04 $1.29 $1.00 $0.29 587,596.0 +3.33%
2025-03 $1.55 $1.10 $0.45 1,375,421.0 -20.53%
2025-02 $2.00 $1.40 $0.60 2,589,595.0 -10.12%
2025-01 $2.08 $1.27 $0.81 10,017,306.0 +23.53%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.20 $0.9196 29,619,809.0 -33.33%
2024-11 $3.54 $1.24 $2.30 91,339,703.0 +29.63%
2024-10 $2.59 $1.12 $1.47 23,864,044.0 +8.72%
2024-09 $1.77 $1.16 $0.61 1,990,556.0 +2.76%
2024-08 $6.34 $1.40 $4.94 75,671,741.0 -38.30%
2024-07 $14.47 $2.25 $12.22 3,699,836.0 -73.14%
2024-06 $10.82 $6.17 $4.65 420,394.0 +0.00%
health_information_services PHR
$25.78
price up icon 3.49%
$11.46
price up icon 4.18%
$23.06
price up icon 0.87%
$22.97
price up icon 0.61%
$23.65
price down icon 1.17%
health_information_services WAY
$39.78
price up icon 0.03%
Capitalizzazione:     |  Volume (24 ore):