Vsee Health Inc (VSEE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vsee Health Inc (VSEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-02	$0.1816	$0.1672	$0.0144	1,944,268.0	-6.82%
2026-06-01	$0.1899	$0.174	$0.0159	2,048,530.0	-0.90%
2026-05-29	$0.1966	$0.173	$0.0236	3,361,785.0	+4.01%
2026-05-28	$0.21	$0.1707	$0.0393	7,417,279.0	-18.88%
2026-05-27	$0.2441	$0.1731	$0.071	37,708,062.0	+34.49%
2026-05-26	$0.1761	$0.1554	$0.0207	4,051,644.0	+4.24%
2026-05-22	$0.169	$0.157	$0.012	787,886.0	+0.38%
2026-05-21	$0.1677	$0.1478	$0.0199	1,038,646.0	+6.90%
2026-05-20	$0.159	$0.1451	$0.0139	1,249,473.0	-1.78%
2026-05-19	$0.1655	$0.151	$0.0145	772,141.0	-3.31%
2026-05-18	$0.1779	$0.153	$0.0249	1,814,426.0	-11.64%
2026-05-15	$0.183	$0.171	$0.012	484,006.0	-1.71%
2026-05-14	$0.182	$0.1707	$0.0113	537,902.0	+1.12%
2026-05-13	$0.179	$0.1671	$0.0119	439,731.0	+3.41%
2026-05-12	$0.1786	$0.167	$0.0116	493,822.0	-1.65%
2026-05-11	$0.1801	$0.17	$0.0101	677,759.0	-2.22%
2026-05-08	$0.183	$0.1663	$0.0167	881,531.0	+3.99%
2026-05-07	$0.1901	$0.173	$0.0171	793,853.0	-1.37%
2026-05-06	$0.19	$0.1727	$0.0173	901,261.0	-4.05%
2026-05-05	$0.1933	$0.1825	$0.0108	411,049.0	-3.12%

Vsee Health Inc Stock (VSEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vsee Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vsee Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.1899	$0.1672	$0.0227	5,937,066.0	-7.65%
2026-05	$0.2441	$0.1451	$0.099	64,453,848.0	+0.26%
2026-04	$0.26	$0.179	$0.081	15,224,317.0	-24.40%
2026-03	$0.3636	$0.1928	$0.1708	12,467,182.0	-32.25%
2026-02	$0.377	$0.3086	$0.0684	8,132,927.0	+2.22%
2026-01	$0.46	$0.3426	$0.1174	17,797,812.0	-3.58%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.624	$0.3633	$0.2607	22,549,102.0	-32.14%
2025-11	$1.20	$0.5276	$0.6724	99,735,278.0	-42.56%
2025-10	$2.52	$0.4551	$2.06	731,947,754.0	+59.84%
2025-09	$0.7446	$0.59	$0.1546	1,392,203.0	+1.67%
2025-08	$1.40	$0.58	$0.815	4,172,493.0	-53.49%
2025-07	$1.63	$1.12	$0.5099	24,400,055.0	+11.21%
2025-06	$1.41	$1.00	$0.41	18,321,550.0	-7.94%
2025-05	$1.40	$1.01	$0.39	944,038.0	+1.61%
2025-04	$1.29	$1.00	$0.29	587,596.0	+3.33%
2025-03	$1.55	$1.10	$0.45	1,375,421.0	-20.53%
2025-02	$2.00	$1.40	$0.60	2,589,595.0	-10.12%
2025-01	$2.08	$1.27	$0.81	10,017,306.0	+23.53%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.12	$1.20	$0.9196	29,619,809.0	-33.33%
2024-11	$3.54	$1.24	$2.30	91,339,703.0	+29.63%
2024-10	$2.59	$1.12	$1.47	23,864,044.0	+8.72%
2024-09	$1.77	$1.16	$0.61	1,990,556.0	+2.76%
2024-08	$6.34	$1.40	$4.94	75,671,741.0	-38.30%
2024-07	$14.47	$2.25	$12.22	3,699,836.0	-73.14%
2024-06	$10.82	$6.17	$4.65	420,394.0	+0.00%