Vsee Health Inc (VSEE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vsee Health Inc (VSEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$0.2479	$0.2303	$0.0176	792,502.0	+2.21%
2026-04-13	$0.235	$0.223	$0.012	386,740.0	+2.09%
2026-04-10	$0.24	$0.2274	$0.0126	258,298.0	-4.08%
2026-04-09	$0.2448	$0.2271	$0.0177	483,042.0	+2.48%
2026-04-08	$0.258	$0.2342	$0.0238	778,594.0	+0.52%
2026-04-07	$0.24	$0.2237	$0.0163	322,524.0	-1.27%
2026-04-06	$0.2431	$0.2209	$0.0222	475,385.0	+5.83%
2026-04-02	$0.229	$0.21	$0.019	1,173,246.0	-5.91%
2026-04-01	$0.2481	$0.232	$0.0161	2,778,705.0	-5.20%
2026-03-31	$0.25	$0.2305	$0.0195	274,192.0	+6.38%
2026-03-30	$0.2356	$0.214	$0.0216	395,776.0	-2.08%
2026-03-27	$0.2499	$0.2294	$0.0205	205,251.0	+6.34%
2026-03-26	$0.2499	$0.1928	$0.0571	526,862.0	-4.77%
2026-03-25	$0.2548	$0.2352	$0.0196	399,463.0	-8.85%
2026-03-24	$0.2635	$0.24	$0.0235	388,551.0	+5.73%
2026-03-23	$0.2677	$0.245	$0.0227	739,815.0	-4.76%
2026-03-20	$0.2635	$0.251	$0.0125	685,819.0	+0.86%
2026-03-19	$0.2679	$0.256	$0.0119	232,240.0	-5.85%
2026-03-18	$0.2793	$0.265	$0.0143	236,667.0	-1.91%
2026-03-17	$0.2817	$0.266	$0.0157	112,488.0	+2.63%

Vsee Health Inc Stock (VSEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vsee Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vsee Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.258	$0.21	$0.048	8,241,538.0	-3.92%
2026-03	$0.3636	$0.1928	$0.1708	12,467,182.0	-32.25%
2026-02	$0.377	$0.3086	$0.0684	8,132,927.0	+2.22%
2026-01	$0.46	$0.3426	$0.1174	17,797,812.0	-3.58%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.624	$0.3633	$0.2607	22,549,102.0	-32.14%
2025-11	$1.20	$0.5276	$0.6724	99,735,278.0	-42.56%
2025-10	$2.52	$0.4551	$2.06	731,947,754.0	+59.84%
2025-09	$0.7446	$0.59	$0.1546	1,392,203.0	+1.67%
2025-08	$1.40	$0.58	$0.815	4,172,493.0	-53.49%
2025-07	$1.63	$1.12	$0.5099	24,400,055.0	+11.21%
2025-06	$1.41	$1.00	$0.41	18,321,550.0	-7.94%
2025-05	$1.40	$1.01	$0.39	944,038.0	+1.61%
2025-04	$1.29	$1.00	$0.29	587,596.0	+3.33%
2025-03	$1.55	$1.10	$0.45	1,375,421.0	-20.53%
2025-02	$2.00	$1.40	$0.60	2,589,595.0	-10.12%
2025-01	$2.08	$1.27	$0.81	10,017,306.0	+23.53%

Vsee Health Inc Storia dei prezzi delle azioni (VSEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.12	$1.20	$0.9196	29,619,809.0	-33.33%
2024-11	$3.54	$1.24	$2.30	91,339,703.0	+29.63%
2024-10	$2.59	$1.12	$1.47	23,864,044.0	+8.72%
2024-09	$1.77	$1.16	$0.61	1,990,556.0	+2.76%
2024-08	$6.34	$1.40	$4.94	75,671,741.0	-38.30%
2024-07	$14.47	$2.25	$12.22	3,699,836.0	-73.14%
2024-06	$10.82	$6.17	$4.65	420,394.0	+0.00%