Victoryshares Dividend Accelerator Etf (VSDA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares Dividend Accelerator Etf (VSDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$52.18	$51.61	$0.5699	10,945.0	-0.46%
2024-09-05	$52.36	$51.69	$0.67	22,235.0	-0.78%
2024-09-04	$52.41	$52.08	$0.33	9,362.0	+0.01%
2024-09-03	$52.57	$52.26	$0.3144	13,074.0	-0.38%
2024-08-30	$52.48	$51.93	$0.5491	10,930.0	+0.84%
2024-08-29	$52.28	$51.99	$0.2965	12,543.0	+0.50%
2024-08-28	$51.94	$51.58	$0.3611	11,057.0	+0.06%
2024-08-27	$51.87	$51.62	$0.2472	8,777.0	-0.19%
2024-08-26	$52.11	$51.83	$0.2756	13,670.0	+0.16%
2024-08-23	$51.80	$51.48	$0.3202	17,986.0	+1.05%
2024-08-22	$51.31	$51.07	$0.2416	5,351.0	-0.20%
2024-08-21	$51.39	$51.29	$0.0991	3,594.0	+0.57%
2024-08-20	$51.22	$51.04	$0.1795	5,905.0	-0.29%
2024-08-19	$51.24	$51.00	$0.24	8,324.0	+0.44%
2024-08-16	$50.97	$50.63	$0.34	7,638.0	+0.60%
2024-08-15	$50.77	$50.66	$0.1117	7,758.0	+0.71%
2024-08-14	$50.38	$50.10	$0.28	7,806.0	+0.39%
2024-08-13	$50.11	$49.73	$0.3797	9,455.0	+1.08%
2024-08-12	$49.90	$49.58	$0.3238	5,765.0	-0.87%
2024-08-09	$50.01	$49.72	$0.2919	5,506.0	+0.18%

Victoryshares Dividend Accelerator Etf Stock (VSDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Dividend Accelerator Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Dividend Accelerator Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Dividend Accelerator Etf Storia dei prezzi delle azioni (VSDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$52.57	$51.61	$0.9599	66,561.0	-1.61%
2024-08	$52.48	$49.31	$3.17	195,149.0	+2.91%
2024-07	$51.22	$47.78	$3.44	257,610.0	+5.55%
2024-06	$49.42	$47.87	$1.55	132,923.0	-1.45%
2024-05	$49.96	$47.86	$2.10	199,942.0	+1.51%
2024-04	$50.21	$47.43	$2.78	429,990.0	-4.03%
2024-03	$50.36	$48.74	$1.62	526,552.0	+3.09%
2024-02	$48.90	$46.94	$1.96	365,957.0	+3.58%
2024-01	$47.74	$46.50	$1.24	521,000.0	-0.95%

Victoryshares Dividend Accelerator Etf Storia dei prezzi delle azioni (VSDA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.72	$45.28	$2.44	332,191.0	+4.92%
2023-11	$45.36	$41.85	$3.51	302,653.0	+7.85%
2023-10	$43.67	$41.26	$2.41	330,390.0	-3.13%
2023-09	$46.04	$42.98	$3.06	347,371.0	-5.20%
2023-08	$47.44	$44.94	$2.50	442,469.0	-3.10%
2023-07	$47.77	$45.32	$2.45	518,516.0	+2.14%
2023-06	$46.34	$43.33	$3.01	543,906.0	+7.19%
2023-05	$45.81	$43.10	$2.71	264,648.0	-5.22%
2023-04	$45.57	$44.29	$1.28	404,340.0	+0.64%
2023-03	$45.86	$43.01	$2.85	369,654.0	+0.59%
2023-02	$46.98	$44.62	$2.36	413,604.0	-2.36%
2023-01	$46.14	$44.25	$1.89	553,951.0	+3.06%

Victoryshares Dividend Accelerator Etf Storia dei prezzi delle azioni (VSDA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$46.93	$44.03	$2.90	419,221.0	-4.26%
2022-11	$46.69	$42.60	$4.09	444,764.0	+6.43%
2022-10	$44.03	$39.28	$4.75	2,540,906.0	+11.04%
2022-09	$44.78	$39.51	$5.27	184,068.0	-8.93%
2022-08	$46.88	$43.38	$3.50	587,538.0	-3.18%
2022-07	$44.89	$40.96	$3.93	381,232.0	+8.16%
2022-06	$44.92	$39.71	$5.21	292,516.0	-7.62%
2022-05	$46.35	$41.93	$4.42	186,466.0	+0.16%
2022-04	$47.89	$44.77	$3.12	256,900.0	-3.21%
2022-03	$46.71	$43.44	$3.27	712,748.0	+4.48%
2022-02	$45.82	$42.54	$3.28	426,108.0	-1.93%
2022-01	$47.83	$43.72	$4.11	561,302.0	-5.16%

VTV

$167.42

1.28%

VUG

$356.23

2.03%

IJH

$58.89

1.32%

EFA

$79.80

1.88%

IWF

$346.12

2.27%

QQQ

$448.69

2.68%