51.64
Storico Dei Prezzi Delle Azioni Di Victoryshares Dividend Accelerator Etf (VSDA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-06 | $52.18 | $51.61 | $0.5699 | 10,945.0 | -0.46% |
2024-09-05 | $52.36 | $51.69 | $0.67 | 22,235.0 | -0.78% |
2024-09-04 | $52.41 | $52.08 | $0.33 | 9,362.0 | +0.01% |
2024-09-03 | $52.57 | $52.26 | $0.3144 | 13,074.0 | -0.38% |
2024-08-30 | $52.48 | $51.93 | $0.5491 | 10,930.0 | +0.84% |
2024-08-29 | $52.28 | $51.99 | $0.2965 | 12,543.0 | +0.50% |
2024-08-28 | $51.94 | $51.58 | $0.3611 | 11,057.0 | +0.06% |
2024-08-27 | $51.87 | $51.62 | $0.2472 | 8,777.0 | -0.19% |
2024-08-26 | $52.11 | $51.83 | $0.2756 | 13,670.0 | +0.16% |
2024-08-23 | $51.80 | $51.48 | $0.3202 | 17,986.0 | +1.05% |
2024-08-22 | $51.31 | $51.07 | $0.2416 | 5,351.0 | -0.20% |
2024-08-21 | $51.39 | $51.29 | $0.0991 | 3,594.0 | +0.57% |
2024-08-20 | $51.22 | $51.04 | $0.1795 | 5,905.0 | -0.29% |
2024-08-19 | $51.24 | $51.00 | $0.24 | 8,324.0 | +0.44% |
2024-08-16 | $50.97 | $50.63 | $0.34 | 7,638.0 | +0.60% |
2024-08-15 | $50.77 | $50.66 | $0.1117 | 7,758.0 | +0.71% |
2024-08-14 | $50.38 | $50.10 | $0.28 | 7,806.0 | +0.39% |
2024-08-13 | $50.11 | $49.73 | $0.3797 | 9,455.0 | +1.08% |
2024-08-12 | $49.90 | $49.58 | $0.3238 | 5,765.0 | -0.87% |
2024-08-09 | $50.01 | $49.72 | $0.2919 | 5,506.0 | +0.18% |
Victoryshares Dividend Accelerator Etf Stock (VSDA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Dividend Accelerator Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Dividend Accelerator Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares Dividend Accelerator Etf Storia dei prezzi delle azioni (VSDA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $52.57 | $51.61 | $0.9599 | 66,561.0 | -1.61% |
2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf Storia dei prezzi delle azioni (VSDA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
2023-11 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
2023-10 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
2023-09 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
2023-08 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
2023-07 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
2023-06 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
2023-05 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
2023-04 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
2023-03 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
2023-02 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
2023-01 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
Victoryshares Dividend Accelerator Etf Storia dei prezzi delle azioni (VSDA) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $46.93 | $44.03 | $2.90 | 419,221.0 | -4.26% |
2022-11 | $46.69 | $42.60 | $4.09 | 444,764.0 | +6.43% |
2022-10 | $44.03 | $39.28 | $4.75 | 2,540,906.0 | +11.04% |
2022-09 | $44.78 | $39.51 | $5.27 | 184,068.0 | -8.93% |
2022-08 | $46.88 | $43.38 | $3.50 | 587,538.0 | -3.18% |
2022-07 | $44.89 | $40.96 | $3.93 | 381,232.0 | +8.16% |
2022-06 | $44.92 | $39.71 | $5.21 | 292,516.0 | -7.62% |
2022-05 | $46.35 | $41.93 | $4.42 | 186,466.0 | +0.16% |
2022-04 | $47.89 | $44.77 | $3.12 | 256,900.0 | -3.21% |
2022-03 | $46.71 | $43.44 | $3.27 | 712,748.0 | +4.48% |
2022-02 | $45.82 | $42.54 | $3.28 | 426,108.0 | -1.93% |
2022-01 | $47.83 | $43.72 | $4.11 | 561,302.0 | -5.16% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):