Scarica l'app Stockscreener
0.076
1.33%
0.001
Storico Dei Prezzi Delle Azioni Di VSBLTY Groupe Technologies Corp. (VSBGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $0.075 | $0.075 | $0.00 | 4,887.0 | +0.00% |
| 2025-05-15 | $0.078 | $0.075 | $0.003 | 8,688.0 | -4.21% |
| 2025-05-14 | $0.095 | $0.0783 | $0.0167 | 1,831.0 | -2.13% |
| 2025-05-13 | $0.095 | $0.08 | $0.015 | 7,483.0 | -2.44% |
| 2025-05-12 | $0.082 | $0.082 | $0.00 | 538.0 | +1.23% |
| 2025-05-07 | $0.081 | $0.0775 | $0.0035 | 12,023.0 | -4.71% |
| 2025-05-06 | $0.085 | $0.082 | $0.003 | 1,020.0 | -7.61% |
| 2025-05-05 | $0.096 | $0.0894 | $0.00663 | 80,757.0 | +0.00% |
| 2025-05-02 | $0.092 | $0.078 | $0.014 | 29,114.0 | +22.67% |
| 2025-05-01 | $0.0762 | $0.075 | $0.0012 | 10,113.0 | +0.00% |
| 2025-04-30 | $0.0751 | $0.0659 | $0.00924 | 3,610.0 | +7.22% |
| 2025-04-29 | $0.08 | $0.0675 | $0.0125 | 7,602.0 | -17.22% |
| 2025-04-28 | $0.086 | $0.08 | $0.00602 | 18,898.0 | +1.17% |
| 2025-04-25 | $0.096 | $0.08 | $0.016 | 51,899.0 | +5.06% |
| 2025-04-24 | $0.085 | $0.0747 | $0.0103 | 11,210.0 | -0.56% |
| 2025-04-23 | $0.08 | $0.061 | $0.019 | 7,379.0 | +15.20% |
| 2025-04-22 | $0.0694 | $0.0694 | $0.00 | 158.0 | -12.81% |
VSBLTY Groupe Technologies Corp. Stock (VSBGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VSBLTY Groupe Technologies Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSBGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VSBLTY Groupe Technologies Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
VSBLTY Groupe Technologies Corp. Storia dei prezzi delle azioni (VSBGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.096 | $0.075 | $0.021 | 156,454.0 | +0.00% |
| 2025-04 | $0.1121 | $0.0531 | $0.059 | 352,731.0 | -18.74% |
| 2025-03 | $0.1009 | $0.048 | $0.0529 | 732,139.0 | +25.75% |
| 2025-02 | $0.12 | $0.0498 | $0.0702 | 881,965.0 | -36.17% |
| 2025-01 | $0.1661 | $0.07 | $0.0961 | 1,317,226.0 | +64.29% |
VSBLTY Groupe Technologies Corp. Storia dei prezzi delle azioni (VSBGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.04 | $0.06 | 998,240.0 | +50.40% |
| 2024-11 | $0.0699 | $0.042 | $0.0279 | 365,213.0 | -12.05% |
| 2024-10 | $0.062 | $0.04 | $0.022 | 537,524.0 | +5.57% |
| 2024-09 | $0.08 | $0.0436 | $0.0364 | 654,399.0 | +21.28% |
| 2024-08 | $0.06 | $0.02 | $0.04 | 460,256.0 | +48.00% |
| 2024-07 | $0.10 | $0.03 | $0.07 | 1,068,563.0 | -30.23% |
| 2024-06 | $0.0784 | $0.0401 | $0.0383 | 480,443.0 | -36.67% |
| 2024-05 | $0.11 | $0.054 | $0.056 | 1,598,007.0 | -13.83% |
| 2024-04 | $0.136 | $0.055 | $0.081 | 1,471,407.0 | -36.45% |
| 2024-03 | $0.2289 | $0.07 | $0.1589 | 1,453,809.0 | +55.00% |
| 2024-02 | $0.11 | $0.072 | $0.038 | 742,890.0 | -0.87% |
| 2024-01 | $0.10 | $0.053 | $0.047 | 495,282.0 | +1.64% |
VSBLTY Groupe Technologies Corp. Storia dei prezzi delle azioni (VSBGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.162 | $0.0615 | $0.1005 | 492,802.0 | +188.73% |
| 2023-11 | $0.0356 | $0.0253 | $0.0103 | 1,495,644.0 | -22.54% |
| 2023-10 | $0.0471 | $0.0315 | $0.0156 | 3,887,098.0 | -12.35% |
| 2023-09 | $0.06 | $0.035 | $0.025 | 8,698,054.0 | -14.95% |
| 2023-08 | $0.08 | $0.0403 | $0.0397 | 10,465,889.0 | -5.89% |
| 2023-07 | $0.083 | $0.0406 | $0.0424 | 5,109,916.0 | -34.29% |
| 2023-06 | $0.09 | $0.0552 | $0.0348 | 4,080,379.0 | -12.50% |
| 2023-05 | $0.1063 | $0.072 | $0.0343 | 2,095,112.0 | +5.83% |
| 2023-04 | $0.1199 | $0.078 | $0.0419 | 1,803,346.0 | -28.87% |
| 2023-03 | $0.137 | $0.0988 | $0.0382 | 2,407,796.0 | -8.10% |
| 2023-02 | $0.1525 | $0.111 | $0.0415 | 2,285,894.0 | -7.83% |
| 2023-01 | $0.1699 | $0.1208 | $0.0491 | 2,164,984.0 | +8.35% |
0.49%
10.85%
Capitalizzazione:
|
Volume (24 ore):