Scarica l'app Stockscreener
19.38
2.00%
+0.38
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché VSAT Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Viasat, Inc. (VSAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $19.56 | $18.94 | $0.62 | 1,098,119.0 | +2.00% |
| 2024-05-17 | $19.23 | $18.15 | $1.08 | 1,119,783.0 | +2.87% |
| 2024-05-16 | $18.49 | $17.80 | $0.69 | 1,034,800.0 | +2.61% |
| 2024-05-15 | $18.38 | $17.77 | $0.61 | 1,038,395.0 | +0.90% |
| 2024-05-14 | $18.42 | $17.70 | $0.72 | 1,787,647.0 | +2.71% |
| 2024-05-13 | $18.23 | $17.27 | $0.955 | 1,145,663.0 | +1.05% |
| 2024-05-10 | $17.68 | $17.01 | $0.67 | 1,017,124.0 | -1.66% |
| 2024-05-09 | $17.74 | $17.23 | $0.505 | 1,118,317.0 | -0.63% |
| 2024-05-08 | $17.74 | $17.02 | $0.72 | 1,261,048.0 | -0.06% |
| 2024-05-07 | $18.08 | $17.50 | $0.5842 | 727,270.0 | -0.23% |
| 2024-05-06 | $17.78 | $17.42 | $0.3556 | 839,418.0 | +2.50% |
| 2024-05-03 | $17.74 | $17.03 | $0.71 | 1,000,452.0 | +2.50% |
| 2024-05-02 | $16.83 | $16.04 | $0.79 | 734,697.0 | +4.42% |
| 2024-05-01 | $16.67 | $15.61 | $1.06 | 1,119,529.0 | +1.07% |
| 2024-04-30 | $16.45 | $15.78 | $0.665 | 821,544.0 | -3.28% |
| 2024-04-29 | $16.59 | $16.09 | $0.499 | 839,340.0 | +2.75% |
| 2024-04-26 | $16.15 | $15.29 | $0.86 | 1,085,416.0 | +4.44% |
| 2024-04-25 | $15.97 | $15.16 | $0.81 | 1,844,792.0 | -4.90% |
| 2024-04-24 | $16.85 | $16.00 | $0.8516 | 971,378.0 | -3.76% |
| 2024-04-23 | $16.87 | $15.40 | $1.47 | 1,624,158.0 | +7.99% |
Viasat, Inc. Stock (VSAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viasat, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viasat, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Viasat, Inc. Storia dei prezzi delle azioni (VSAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $19.56 | $15.61 | $3.95 | 16,140,381.0 | +21.81% |
| 2024-04 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| 2024-03 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| 2024-02 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| 2024-01 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
Viasat, Inc. Storia dei prezzi delle azioni (VSAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $20.17 | $8.17 | 22,229,710.0 | +36.67% |
| 2023-11 | $21.71 | $17.23 | $4.48 | 25,676,975.0 | +10.90% |
| 2023-10 | $22.22 | $15.02 | $7.20 | 38,859,510.0 | -0.11% |
| 2023-09 | $28.95 | $17.27 | $11.68 | 34,524,847.0 | -33.45% |
| 2023-08 | $31.83 | $25.04 | $6.79 | 23,953,851.0 | -10.34% |
| 2023-07 | $44.32 | $27.34 | $16.98 | 31,789,393.0 | -25.01% |
| 2023-06 | $47.35 | $38.52 | $8.83 | 10,170,235.0 | -7.51% |
| 2023-05 | $46.86 | $34.83 | $12.03 | 9,510,998.0 | +27.35% |
| 2023-04 | $36.25 | $32.02 | $4.23 | 6,439,868.0 | +3.52% |
| 2023-03 | $37.78 | $29.91 | $7.87 | 31,650,211.0 | +6.55% |
| 2023-02 | $37.33 | $29.36 | $7.97 | 9,602,002.0 | -7.81% |
| 2023-01 | $38.26 | $31.67 | $6.59 | 6,921,990.0 | +8.85% |
Viasat, Inc. Storia dei prezzi delle azioni (VSAT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $35.82 | $28.90 | $6.92 | 9,865,627.0 | -7.16% |
| 2022-11 | $41.88 | $28.12 | $13.76 | 8,982,020.0 | -16.77% |
| 2022-10 | $44.77 | $35.01 | $9.76 | 16,655,612.0 | +35.49% |
| 2022-09 | $39.33 | $28.49 | $10.84 | 9,670,440.0 | -20.41% |
| 2022-08 | $40.82 | $31.90 | $8.92 | 8,242,994.0 | +15.34% |
| 2022-07 | $33.18 | $25.38 | $7.80 | 7,272,656.0 | +7.51% |
| 2022-06 | $40.12 | $29.05 | $11.07 | 9,905,031.0 | -22.44% |
| 2022-05 | $41.85 | $35.05 | $6.80 | 10,671,816.0 | +7.28% |
| 2022-04 | $50.00 | $36.20 | $13.80 | 8,167,769.0 | -24.57% |
| 2022-03 | $52.72 | $44.67 | $8.05 | 9,243,233.0 | +6.92% |
| 2022-02 | $45.79 | $39.13 | $6.66 | 7,240,032.0 | +3.68% |
| 2022-01 | $47.90 | $43.47 | $4.43 | 8,455,333.0 | -1.17% |
5.97%
Capitalizzazione:
|
Volume (24 ore):