1.98
price down icon2.94%   -0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Versus Systems Inc (VS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.00 $1.80 $0.2001 40,892.0 -6.86%
2025-04-03 $2.04 $1.95 $0.095 15,243.0 -0.97%
2025-04-02 $2.10 $2.05 $0.045 3,428.0 -1.67%
2025-04-01 $2.14 $2.04 $0.0978 4,759.0 +0.72%
2025-03-31 $2.10 $2.04 $0.0551 15,976.0 -1.88%
2025-03-28 $2.42 $2.12 $0.30 24,309.0 -9.01%
2025-03-27 $2.52 $2.23 $0.29 72,410.0 -0.85%
2025-03-26 $2.40 $2.11 $0.29 142,007.0 +12.44%
2025-03-25 $2.13 $2.00 $0.129 21,947.0 +2.96%
2025-03-24 $2.08 $2.01 $0.07 15,276.0 -0.98%
2025-03-21 $2.08 $2.00 $0.0839 7,697.0 -2.38%
2025-03-20 $2.14 $2.01 $0.13 7,496.0 +1.94%
2025-03-19 $2.14 $2.02 $0.1153 16,015.0 +4.30%
2025-03-18 $2.06 $1.95 $0.1139 21,885.0 -5.05%
2025-03-17 $2.23 $2.03 $0.20 29,814.0 -5.02%
2025-03-14 $2.22 $2.16 $0.06 10,356.0 +1.86%
2025-03-13 $2.24 $2.13 $0.1093 13,702.0 -0.69%
2025-03-12 $2.27 $2.15 $0.12 16,919.0 -3.78%
2025-03-11 $2.25 $2.20 $0.05 13,717.0 -0.88%
2025-03-10 $2.38 $2.14 $0.2399 21,764.0 +2.25%
2025-03-07 $2.25 $2.17 $0.085 18,586.0 +1.37%
2025-03-06 $2.27 $2.14 $0.1252 9,832.0 -4.37%
2025-03-05 $2.47 $2.03 $0.4438 59,242.0 +9.57%

Versus Systems Inc Stock (VS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Versus Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Versus Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Versus Systems Inc Storia dei prezzi delle azioni (VS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.14 $1.80 $0.3401 64,322.0 -8.66%
2025-03 $2.52 $1.95 $0.57 556,448.0 -1.42%
2025-02 $2.56 $1.93 $0.6275 1,328,028.0 -7.86%
2025-01 $3.79 $1.83 $1.96 70,440,666.0 +4.09%

Versus Systems Inc Storia dei prezzi delle azioni (VS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $1.53 $1.21 3,050,439.0 +42.48%
2024-11 $2.15 $1.41 $0.744 1,070,111.0 -21.94%
2024-10 $9.59 $1.00 $8.59 116,224,534.0 +64.02%
2024-09 $1.73 $1.15 $0.58 10,651,384.0 -30.12%
2024-08 $1.87 $1.20 $0.67 1,018,877.0 +12.87%
2024-07 $2.50 $1.26 $1.24 62,836,607.0 +17.44%
2024-06 $2.08 $1.25 $0.8297 11,130,591.0 -1.53%
2024-05 $1.58 $1.24 $0.3396 305,025.0 -9.03%
2024-04 $2.08 $1.23 $0.85 938,443.0 -30.77%
2024-03 $2.26 $1.94 $0.32 367,099.0 -2.35%
2024-02 $2.55 $1.90 $0.65 1,294,825.0 -9.75%
2024-01 $3.05 $1.88 $1.17 3,180,471.0 -22.11%

Versus Systems Inc Storia dei prezzi delle azioni (VS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.36 $2.08 $1.28 3,907,048.6 +2.98%
2023-11 $6.63 $2.31 $4.32 9,884,067.5 +10.19%
2023-10 $20.80 $2.42 $18.38 18,529,237.4 -19.91%
2023-09 $5.31 $2.92 $2.39 863,440.6 -23.69%
2023-08 $8.24 $4.33 $3.91 259,578.9 -26.76%
2023-07 $7.52 $5.92 $1.60 130,603.0 -13.29%
2023-06 $10.21 $6.40 $3.81 445,815.0 -23.56%
2023-05 $17.12 $8.64 $8.48 1,813,245.0 -3.27%
2023-04 $17.60 $8.00 $9.60 1,924,296.9 +5.73%
2023-03 $15.04 $8.32 $6.72 1,697,629.1 -30.16%
2023-02 $53.44 $10.56 $42.88 9,187,787.6 +29.08%
2023-01 $13.60 $7.36 $6.24 869,872.8 +25.66%
software_application APP
$261.98
price down icon 16.25%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$304.44
price down icon 0.60%
$67.31
price down icon 10.48%
$367.25
price down icon 6.94%
Capitalizzazione:     |  Volume (24 ore):