Versus Systems Inc (VS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Versus Systems Inc (VS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-30	$1.32	$1.24	$0.0799	21,915.0	+0.79%
2026-07-29	$1.39	$1.27	$0.12	16,918.0	-6.62%
2026-07-28	$1.36	$1.27	$0.09	11,772.0	+3.82%
2026-07-27	$1.40	$1.30	$0.10	16,722.0	-5.76%
2026-07-24	$1.40	$1.35	$0.05	11,338.0	+2.96%
2026-07-23	$1.50	$1.34	$0.158	31,270.0	-10.30%
2026-07-22	$1.60	$1.48	$0.12	23,147.0	-4.14%
2026-07-21	$1.60	$1.51	$0.09	53,079.0	+3.97%
2026-07-20	$1.55	$1.48	$0.07	23,012.0	-1.63%
2026-07-17	$1.58	$1.46	$0.12	27,720.0	-2.85%
2026-07-16	$1.65	$1.57	$0.0799	47,366.0	-5.39%
2026-07-15	$1.70	$1.56	$0.1388	63,394.0	+3.09%
2026-07-14	$1.86	$1.45	$0.41	197,059.0	+10.96%
2026-07-13	$1.55	$1.42	$0.13	51,058.0	-2.01%
2026-07-10	$1.53	$1.45	$0.0792	17,163.0	+2.76%
2026-07-09	$1.52	$1.37	$0.15	18,502.0	-0.68%
2026-07-08	$1.56	$1.37	$0.19	113,765.0	-7.89%
2026-07-07	$1.66	$1.39	$0.2703	481,601.0	+13.21%
2026-07-06	$1.43	$1.33	$0.10	20,649.0	+6.06%
2026-07-02	$1.40	$1.29	$0.1073	40,186.0	-2.94%
2026-07-01	$1.38	$1.28	$0.10	26,353.0	+6.25%
2026-06-30	$1.43	$1.26	$0.1698	26,562.0	-7.25%

Versus Systems Inc Stock (VS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Versus Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Versus Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Versus Systems Inc Storia dei prezzi delle azioni (VS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.86	$1.24	$0.6199	1,335,904.0	+0.00%
2026-06	$1.74	$1.21	$0.5299	830,978.0	-13.51%
2026-05	$1.58	$1.03	$0.5521	838,425.0	+12.98%
2026-04	$1.75	$0.9699	$0.7801	4,539,411.0	+7.38%
2026-03	$1.22	$0.7501	$0.4699	546,302.0	+45.93%
2026-02	$1.23	$0.8001	$0.4259	292,086.0	-30.91%
2026-01	$1.32	$1.18	$0.1446	268,915.0	-0.60%

Versus Systems Inc Storia dei prezzi delle azioni (VS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.51	$1.15	$0.3577	1,886,037.0	-18.67%
2025-11	$1.94	$1.39	$0.547	252,956.0	-24.24%
2025-10	$2.47	$1.90	$0.57	516,963.0	-6.60%
2025-09	$2.18	$1.92	$0.26	566,442.0	+8.72%
2025-08	$2.72	$1.74	$0.98	5,753,065.0	-14.85%
2025-07	$2.83	$2.24	$0.59	566,825.0	-1.72%
2025-06	$2.75	$1.92	$0.8288	1,171,636.0	+11.56%
2025-05	$2.16	$1.88	$0.28	302,838.0	+3.91%
2025-04	$2.30	$1.64	$0.66	537,669.0	-3.37%
2025-03	$2.52	$1.95	$0.57	556,448.0	-1.42%
2025-02	$2.56	$1.93	$0.6275	1,328,028.0	-7.86%
2025-01	$3.79	$1.83	$1.96	70,440,666.0	+4.09%

Versus Systems Inc Storia dei prezzi delle azioni (VS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.74	$1.53	$1.21	3,050,439.0	+42.48%
2024-11	$2.15	$1.41	$0.744	1,070,111.0	-21.94%
2024-10	$9.59	$1.00	$8.59	116,224,534.0	+64.02%
2024-09	$1.73	$1.15	$0.58	10,651,384.0	-30.12%
2024-08	$1.87	$1.20	$0.67	1,018,877.0	+12.87%
2024-07	$2.50	$1.26	$1.24	62,836,607.0	+17.44%
2024-06	$2.08	$1.25	$0.8297	11,130,591.0	-1.53%
2024-05	$1.58	$1.24	$0.3396	305,025.0	-9.03%
2024-04	$2.08	$1.23	$0.85	938,443.0	-30.77%
2024-03	$2.26	$1.94	$0.32	367,099.0	-2.35%
2024-02	$2.55	$1.90	$0.65	1,294,825.0	-9.75%
2024-01	$3.05	$1.88	$1.17	3,180,471.0	-22.11%