Scarica l'app Stockscreener
400.04
0.56%
-2.0997
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché VRTX Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Vertex Pharmaceuticals, Inc. (VRTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-02 | $403.9 | $398.8 | $5.08 | 102,946.0 | -0.36% |
| 2024-05-01 | $406.9 | $392.5 | $14.48 | 1,244,355.0 | +2.38% |
| 2024-04-30 | $396.7 | $391.7 | $4.99 | 1,703,318.0 | -0.86% |
| 2024-04-29 | $399.3 | $394.4 | $4.96 | 583,712.0 | -0.32% |
| 2024-04-26 | $399.7 | $393.5 | $6.19 | 659,277.0 | -0.06% |
| 2024-04-25 | $403.9 | $393.0 | $10.88 | 776,963.0 | -0.76% |
| 2024-04-24 | $406.8 | $399.3 | $7.53 | 724,396.0 | -1.02% |
| 2024-04-23 | $406.9 | $403.5 | $3.39 | 1,029,566.0 | +1.25% |
| 2024-04-22 | $406.3 | $396.0 | $10.34 | 1,326,129.0 | +1.43% |
| 2024-04-19 | $397.0 | $391.2 | $5.73 | 1,285,563.0 | +0.20% |
| 2024-04-18 | $396.1 | $391.0 | $5.13 | 918,208.0 | +0.10% |
| 2024-04-17 | $398.1 | $392.0 | $6.07 | 858,618.0 | -0.27% |
| 2024-04-16 | $398.5 | $392.8 | $5.68 | 671,640.0 | -0.80% |
| 2024-04-15 | $402.5 | $396.7 | $5.80 | 1,373,246.0 | +0.20% |
| 2024-04-12 | $400.1 | $393.8 | $6.38 | 1,200,280.0 | -0.92% |
| 2024-04-11 | $404.7 | $398.9 | $5.84 | 1,060,234.0 | +0.67% |
| 2024-04-10 | $401.0 | $394.8 | $6.19 | 1,024,613.0 | -1.71% |
| 2024-04-09 | $406.4 | $399.3 | $7.15 | 726,718.0 | +0.06% |
| 2024-04-08 | $404.6 | $399.0 | $5.60 | 580,604.0 | -0.60% |
| 2024-04-05 | $409.9 | $400.8 | $9.10 | 695,639.0 | +0.66% |
| 2024-04-04 | $412.6 | $403.1 | $9.49 | 957,172.0 | -1.17% |
| 2024-04-03 | $415.0 | $408.2 | $6.71 | 728,516.0 | -0.15% |
| 2024-04-02 | $420.9 | $406.7 | $14.14 | 974,511.0 | -2.63% |
Vertex Pharmaceuticals, Inc. Stock (VRTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vertex Pharmaceuticals, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vertex Pharmaceuticals, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vertex Pharmaceuticals, Inc. Storia dei prezzi delle azioni (VRTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $406.9 | $392.5 | $14.48 | 1,347,301.0 | +2.01% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals, Inc. Storia dei prezzi delle azioni (VRTX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| 2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| 2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| 2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| 2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| 2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| 2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| 2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| 2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| 2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| 2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| 2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
Vertex Pharmaceuticals, Inc. Storia dei prezzi delle azioni (VRTX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $324.8 | $284.4 | $40.35 | 26,274,093.0 | -8.73% |
| 2022-11 | $323.6 | $288.8 | $34.78 | 32,628,333.0 | +1.41% |
| 2022-10 | $316.5 | $283.6 | $32.90 | 31,802,439.0 | +7.76% |
| 2022-09 | $296.1 | $276.6 | $19.57 | 29,426,155.0 | +2.76% |
| 2022-08 | $305.9 | $271.6 | $34.34 | 29,775,948.0 | +0.48% |
| 2022-07 | $296.8 | $275.6 | $21.19 | 26,546,505.0 | -0.49% |
| 2022-06 | $293.2 | $243.2 | $50.00 | 34,106,765.0 | +4.89% |
| 2022-05 | $276.0 | $233.0 | $42.99 | 39,378,683.0 | -1.67% |
| 2022-04 | $292.8 | $259.0 | $33.71 | 34,504,754.0 | +4.69% |
| 2022-03 | $263.6 | $228.5 | $35.08 | 33,257,743.0 | +13.46% |
| 2022-02 | $254.9 | $225.3 | $29.65 | 33,490,920.0 | -5.36% |
| 2022-01 | $244.4 | $214.7 | $29.75 | 38,070,878.0 | +10.68% |
0.26%
0.15%
Capitalizzazione:
|
Volume (24 ore):