Verra Mobility Corp (VRRM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Verra Mobility Corp (VRRM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-19	$21.26	$20.27	$0.995	1,316,732.0	+2.51%
2025-03-18	$20.84	$20.24	$0.605	1,205,209.0	-2.45%
2025-03-17	$20.92	$20.37	$0.55	1,061,956.0	+0.82%
2025-03-14	$20.66	$20.01	$0.65	1,127,877.0	+2.28%
2025-03-13	$20.34	$19.53	$0.8074	1,373,166.0	+2.23%
2025-03-12	$20.01	$19.51	$0.50	1,606,865.0	-0.75%
2025-03-11	$20.57	$19.77	$0.795	2,266,591.0	-1.53%
2025-03-10	$21.14	$20.16	$0.98	1,308,748.0	-4.26%
2025-03-07	$21.35	$20.60	$0.75	962,246.0	-0.56%
2025-03-06	$21.54	$21.12	$0.42	1,085,549.0	-2.03%
2025-03-05	$22.53	$21.57	$0.96	1,559,336.0	-3.94%
2025-03-04	$22.89	$22.52	$0.37	578,285.0	-1.70%
2025-03-03	$23.30	$22.81	$0.49	1,854,666.0	+0.31%
2025-02-28	$25.54	$22.58	$2.96	3,241,094.0	-11.79%
2025-02-27	$26.24	$25.69	$0.55	976,625.0	+0.15%
2025-02-26	$26.38	$25.88	$0.50	1,019,137.0	-0.96%
2025-02-25	$26.27	$25.90	$0.37	1,542,297.0	+1.24%
2025-02-24	$26.02	$25.66	$0.355	911,740.0	-0.42%
2025-02-21	$26.47	$25.56	$0.91	1,108,020.0	-0.69%
2025-02-20	$26.42	$25.86	$0.56	1,046,785.0	-1.21%
2025-02-19	$26.70	$26.15	$0.5467	835,041.0	-0.38%

Verra Mobility Corp Stock (VRRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verra Mobility Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verra Mobility Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verra Mobility Corp Storia dei prezzi delle azioni (VRRM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$23.30	$19.51	$3.79	18,623,958.0	-9.00%
2025-02	$26.89	$22.58	$4.31	22,238,731.0	-13.26%
2025-01	$27.20	$23.85	$3.35	16,617,879.0	+9.14%

Verra Mobility Corp Storia dei prezzi delle azioni (VRRM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.41	$23.28	$1.13	21,190,065.0	+1.86%
2024-11	$25.42	$22.20	$3.22	30,258,614.0	-8.89%
2024-10	$27.85	$25.97	$1.88	18,297,727.0	-6.62%
2024-09	$28.25	$25.78	$2.47	21,047,612.0	+0.72%
2024-08	$30.34	$24.22	$6.12	24,599,290.0	-8.36%
2024-07	$31.03	$26.64	$4.39	21,271,235.0	+10.77%
2024-06	$27.89	$25.14	$2.75	24,918,990.0	+2.10%
2024-05	$28.45	$23.45	$5.00	19,563,475.0	+12.98%
2024-04	$25.16	$23.30	$1.86	18,248,095.0	-5.57%
2024-03	$25.57	$20.26	$5.31	23,644,690.0	+15.49%
2024-02	$24.34	$21.32	$3.02	23,179,329.0	-9.58%
2024-01	$24.27	$20.84	$3.44	21,448,453.0	+3.82%

Verra Mobility Corp Storia dei prezzi delle azioni (VRRM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.29	$20.03	$3.25	20,568,796.0	+14.69%
2023-11	$21.00	$18.76	$2.24	32,907,833.0	+1.57%
2023-10	$20.43	$18.61	$1.82	24,186,017.0	+5.72%
2023-09	$19.19	$17.16	$2.03	37,929,587.0	+5.12%
2023-08	$21.54	$17.04	$4.50	39,297,027.0	-15.25%
2023-07	$21.05	$19.41	$1.64	17,851,241.0	+6.44%
2023-06	$19.82	$17.64	$2.18	25,051,228.0	+11.85%
2023-05	$18.07	$16.22	$1.85	31,620,953.0	+4.01%
2023-04	$17.09	$16.23	$0.86	21,659,960.0	+0.18%
2023-03	$17.87	$16.55	$1.32	44,245,017.0	-1.80%
2023-02	$17.49	$15.29	$2.20	65,164,900.0	+11.67%
2023-01	$15.97	$13.48	$2.49	22,003,407.0	+11.57%

BEEP

$3.77

4.72%

FER

$44.72

1.11%