17.82
price up icon0.51%   0.09
after-market Dopo l'orario di chiusura: 17.86 0.04 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Verint Systems Inc (VRNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $18.06 $17.72 $0.3379 535,801.0 +0.51%
2025-05-01 $18.25 $17.62 $0.63 682,226.0 +0.51%
2025-04-30 $17.87 $17.36 $0.51 801,770.0 -3.45%
2025-04-29 $18.36 $18.06 $0.30 735,889.0 +0.27%
2025-04-28 $18.50 $17.90 $0.595 780,812.0 -0.05%
2025-04-25 $18.44 $17.71 $0.73 903,841.0 +1.50%
2025-04-24 $17.98 $16.82 $1.16 859,187.0 +6.59%
2025-04-23 $17.31 $16.66 $0.655 979,404.0 +4.01%
2025-04-22 $16.23 $15.72 $0.51 797,053.0 +3.71%
2025-04-21 $15.85 $15.54 $0.3099 750,986.0 -2.31%
2025-04-17 $16.20 $15.91 $0.29 814,927.0 +0.19%
2025-04-16 $16.64 $15.85 $0.795 978,430.0 -3.33%
2025-04-15 $16.74 $16.22 $0.52 1,153,717.0 +1.16%
2025-04-14 $16.45 $15.79 $0.66 1,113,639.0 +2.77%
2025-04-11 $15.96 $15.10 $0.855 1,020,943.0 +2.72%
2025-04-10 $15.88 $15.02 $0.8589 1,164,902.0 -3.80%
2025-04-09 $16.47 $14.15 $2.32 1,430,006.0 +10.45%
2025-04-08 $15.89 $14.29 $1.60 985,118.0 -4.65%
2025-04-07 $16.05 $14.56 $1.49 1,220,129.0 +0.39%
2025-04-04 $15.40 $14.16 $1.24 1,418,038.0 -4.88%
2025-04-03 $17.23 $15.87 $1.36 1,258,975.0 -11.32%

Verint Systems Inc Stock (VRNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verint Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verint Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verint Systems Inc Storia dei prezzi delle azioni (VRNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $18.25 $17.62 $0.63 1,753,828.0 +1.02%
2025-04 $18.50 $14.15 $4.34 21,033,032.0 -1.18%
2025-03 $22.86 $17.27 $5.59 19,651,956.0 -20.91%
2025-02 $26.89 $22.16 $4.73 8,719,484.0 -11.07%
2025-01 $28.02 $24.19 $3.83 12,906,646.0 -7.54%

Verint Systems Inc Storia dei prezzi delle azioni (VRNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.80 $23.83 $10.97 24,172,875.0 +8.93%
2024-11 $26.13 $21.27 $4.85 12,852,035.0 +18.31%
2024-10 $25.58 $21.29 $4.29 16,295,939.0 -15.91%
2024-09 $31.47 $24.66 $6.81 20,969,364.0 -19.71%
2024-08 $36.55 $30.34 $6.21 11,363,764.0 -12.70%
2024-07 $37.31 $30.01 $7.30 14,551,672.0 +12.24%
2024-06 $38.17 $27.90 $10.27 21,002,186.0 +8.56%
2024-05 $33.24 $28.88 $4.36 9,407,320.0 -2.05%
2024-04 $33.34 $28.52 $4.83 12,477,948.0 -8.66%
2024-03 $36.48 $30.19 $6.29 11,653,053.0 +4.87%
2024-02 $32.73 $28.41 $4.32 9,075,912.0 +6.47%
2024-01 $31.30 $25.18 $6.12 11,354,634.0 +9.84%

Verint Systems Inc Storia dei prezzi delle azioni (VRNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.70 $23.93 $5.77 16,675,729.0 +10.01%
2023-11 $25.60 $18.45 $7.15 11,247,687.0 +30.62%
2023-10 $23.09 $18.41 $4.68 12,695,143.0 -18.18%
2023-09 $33.23 $22.85 $10.38 21,960,404.0 -29.02%
2023-08 $37.41 $31.64 $5.77 7,673,306.0 -13.33%
2023-07 $40.28 $33.26 $7.02 7,867,299.0 +6.59%
2023-06 $38.38 $34.01 $4.37 11,883,991.0 -2.29%
2023-05 $36.70 $33.11 $3.59 8,025,809.0 -1.67%
2023-04 $39.17 $35.65 $3.52 7,512,653.0 -2.01%
2023-03 $38.98 $34.48 $4.50 11,000,644.0 -0.37%
2023-02 $40.70 $36.66 $4.05 6,969,998.0 -1.55%
2023-01 $38.40 $35.28 $3.12 8,128,179.0 +4.66%
$284.09
price up icon 1.57%
software_infrastructure ZS
$230.47
price up icon 1.50%
software_infrastructure XYZ
$46.53
price down icon 20.43%
software_infrastructure NET
$124.23
price up icon 1.32%
$472.28
price up icon 2.81%
$106.18
price up icon 1.89%
Capitalizzazione:     |  Volume (24 ore):