Scarica l'app Stockscreener
0.6557
13.19%
-0.0997
Storico Dei Prezzi Delle Azioni Di Verano Holdings (VRNOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.80 | $0.6551 | $0.1449 | 721,610.0 | -13.19% |
| 2025-05-15 | $0.81 | $0.7007 | $0.1093 | 183,165.0 | +3.80% |
| 2025-05-14 | $0.75 | $0.6951 | $0.0549 | 131,276.0 | +2.50% |
| 2025-05-13 | $0.775 | $0.6927 | $0.0823 | 95,320.0 | +2.90% |
| 2025-05-12 | $0.7684 | $0.68 | $0.0884 | 88,744.0 | +0.00% |
| 2025-05-09 | $0.7998 | $0.69 | $0.1098 | 128,040.0 | -6.76% |
| 2025-05-08 | $0.815 | $0.7211 | $0.0939 | 275,346.0 | -7.50% |
| 2025-05-07 | $0.84 | $0.80 | $0.04 | 47,696.0 | -4.76% |
| 2025-05-06 | $0.857 | $0.7811 | $0.0759 | 212,839.0 | -3.45% |
| 2025-05-05 | $0.87 | $0.7806 | $0.0894 | 265,229.0 | +5.63% |
| 2025-05-02 | $0.8297 | $0.78 | $0.0497 | 135,706.0 | +5.60% |
| 2025-05-01 | $0.94 | $0.78 | $0.16 | 347,826.0 | -13.33% |
| 2025-04-30 | $1.15 | $0.7811 | $0.3689 | 1,272,197.0 | +5.26% |
| 2025-04-29 | $0.9888 | $0.7501 | $0.2388 | 601,455.0 | +17.12% |
| 2025-04-28 | $0.85 | $0.70 | $0.15 | 374,396.0 | -10.54% |
| 2025-04-25 | $0.895 | $0.75 | $0.145 | 722,108.0 | +10.27% |
| 2025-04-24 | $0.7889 | $0.6575 | $0.1314 | 665,520.0 | +15.62% |
| 2025-04-23 | $0.66 | $0.62 | $0.04 | 1,664,798.0 | +0.00% |
| 2025-04-22 | $0.6405 | $0.5932 | $0.0473 | 118,013.0 | +10.34% |
| 2025-04-21 | $0.72 | $0.58 | $0.14 | 400,482.0 | -17.15% |
| 2025-04-17 | $0.72 | $0.61 | $0.11 | 555,612.0 | +15.83% |
| 2025-04-16 | $0.6044 | $0.50 | $0.1044 | 744,275.0 | +11.93% |
Verano Holdings Stock (VRNOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verano Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRNOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verano Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Verano Holdings Storia dei prezzi delle azioni (VRNOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.94 | $0.6551 | $0.2849 | 2,632,797.0 | -27.14% |
| 2025-04 | $1.15 | $0.41 | $0.74 | 11,119,759.0 | +38.50% |
| 2025-03 | $0.90 | $0.58 | $0.32 | 14,358,149.0 | -24.00% |
| 2025-02 | $1.32 | $0.8005 | $0.5195 | 12,377,056.0 | -31.60% |
| 2025-01 | $1.50 | $1.11 | $0.39 | 7,859,636.0 | +0.40% |
Verano Holdings Storia dei prezzi delle azioni (VRNOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.15 | $0.38 | 13,139,417.0 | -17.02% |
| 2024-11 | $3.58 | $1.36 | $2.21 | 20,714,233.0 | -56.48% |
| 2024-10 | $3.97 | $3.15 | $0.82 | 9,417,070.0 | -2.70% |
| 2024-09 | $3.57 | $3.06 | $0.51 | 5,639,813.0 | +0.91% |
| 2024-08 | $4.34 | $3.15 | $1.19 | 5,802,399.0 | -16.46% |
| 2024-07 | $4.34 | $3.35 | $0.99 | 7,914,020.0 | +9.85% |
| 2024-06 | $4.28 | $3.10 | $1.18 | 6,508,077.0 | -14.18% |
| 2024-05 | $6.14 | $3.89 | $2.26 | 18,400,315.0 | -33.28% |
| 2024-04 | $6.50 | $4.48 | $2.02 | 7,881,247.0 | +5.72% |
| 2024-03 | $6.45 | $4.05 | $2.40 | 5,889,071.0 | +14.67% |
| 2024-02 | $7.08 | $4.81 | $2.27 | 11,003,542.0 | -13.38% |
| 2024-01 | $6.18 | $4.03 | $2.15 | 8,044,586.0 | +33.48% |
Verano Holdings Storia dei prezzi delle azioni (VRNOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $3.61 | $1.08 | 8,307,238.0 | +3.94% |
| 2023-11 | $4.66 | $3.21 | $1.45 | 4,816,214.0 | +27.51% |
| 2023-10 | $4.82 | $3.00 | $1.82 | 8,975,256.0 | -25.71% |
| 2023-09 | $5.50 | $3.60 | $1.90 | 10,486,396.0 | +29.44% |
| 2023-08 | $3.74 | $2.53 | $1.21 | 6,368,507.0 | +18.96% |
| 2023-07 | $3.37 | $2.60 | $0.77 | 3,449,273.0 | +0.17% |
| 2023-06 | $3.03 | $2.67 | $0.36 | 3,980,529.0 | +0.11% |
| 2023-05 | $3.32 | $2.75 | $0.57 | 4,636,689.0 | -1.11% |
| 2023-04 | $3.13 | $2.62 | $0.5078 | 2,728,790.0 | +2.05% |
| 2023-03 | $3.38 | $2.76 | $0.618 | 17,065,394.0 | -1.35% |
| 2023-02 | $3.25 | $2.89 | $0.36 | 2,810,993.0 | -2.79% |
| 2023-01 | $3.25 | $2.65 | $0.605 | 4,945,792.0 | -2.40% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):