Verifyme Inc (VRME)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Verifyme Inc (VRME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.71	$0.6909	$0.0191	19,738.0	+1.43%
2026-08-20	$0.7253	$0.6743	$0.051	48,893.0	+4.07%
2026-08-19	$0.6969	$0.6551	$0.0418	11,783.0	+2.47%
2026-08-18	$0.6736	$0.656	$0.0176	16,197.0	-1.78%
2026-08-17	$0.6978	$0.6582	$0.0396	97,849.0	+1.24%
2026-08-14	$0.7115	$0.6601	$0.0514	140,322.0	-4.37%
2026-08-13	$0.73	$0.6901	$0.0399	19,032.0	-1.40%
2026-08-12	$0.73	$0.7001	$0.0299	81,959.0	-2.70%
2026-08-11	$0.726	$0.6878	$0.0382	30,553.0	+4.98%
2026-08-10	$0.7063	$0.6854	$0.0209	24,702.0	-1.73%
2026-08-07	$0.7076	$0.693	$0.0146	36,902.0	-1.06%
2026-08-06	$0.728	$0.6951	$0.0329	26,284.0	-0.03%
2026-08-05	$0.7288	$0.695	$0.0338	7,820.0	+1.32%
2026-08-04	$0.73	$0.6924	$0.0376	40,914.0	-4.66%
2026-08-03	$0.7389	$0.6991	$0.0398	33,555.0	+2.08%
2026-07-31	$0.72	$0.6902	$0.0298	8,706.0	+2.29%
2026-07-30	$0.72	$0.6704	$0.0496	32,548.0	-1.35%
2026-07-29	$0.7195	$0.681	$0.0385	30,750.0	+0.01%
2026-07-28	$0.72	$0.6702	$0.0498	46,458.0	+3.29%
2026-07-27	$0.686	$0.6403	$0.0457	91,046.0	+5.54%
2026-07-24	$0.65	$0.6247	$0.0253	11,372.0	+1.39%
2026-07-23	$0.669	$0.633	$0.036	46,227.0	+0.17%
2026-07-22	$0.652	$0.6128	$0.0392	35,401.0	+1.56%

Verifyme Inc Stock (VRME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verifyme Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verifyme Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.7389	$0.6551	$0.0838	636,503.0	-0.71%
2026-07	$0.72	$0.5952	$0.1248	864,066.0	+16.47%
2026-06	$0.75	$0.59	$0.16	1,469,651.0	-4.47%
2026-05	$0.8418	$0.625	$0.2168	1,431,662.0	-15.47%
2026-04	$0.95	$0.73	$0.22	1,359,680.0	-6.14%
2026-03	$1.08	$0.72	$0.365	3,451,488.0	-15.01%
2026-02	$1.28	$0.90	$0.38	28,705,541.0	-17.13%
2026-01	$1.51	$0.6009	$0.909	215,488,440.0	+91.41%

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8098	$0.61	$0.1998	8,804,156.0	-16.18%
2025-11	$0.9978	$0.654	$0.3438	3,497,818.0	-24.72%
2025-10	$1.48	$0.8506	$0.6294	18,946,886.0	+11.06%
2025-09	$1.35	$0.80	$0.55	17,990,514.0	-0.29%
2025-08	$1.25	$0.755	$0.49	15,265,854.0	-35.96%
2025-07	$1.48	$0.675	$0.805	180,898,009.0	+84.47%
2025-06	$0.84	$0.698	$0.142	1,132,792.0	+4.68%
2025-05	$0.8308	$0.651	$0.1798	1,427,751.0	-0.72%
2025-04	$0.78	$0.5469	$0.2331	1,716,360.0	+6.59%
2025-03	$1.02	$0.57	$0.45	9,204,092.0	-30.59%
2025-02	$1.42	$0.815	$0.6045	11,190,808.0	-31.94%
2025-01	$5.00	$1.28	$3.72	295,871,827.0	+5.88%

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.813	$0.58	$0.233	5,531,429.0	+1.20%
2024-11	$1.34	$0.5784	$0.7616	1,653,399.0	-40.42%
2024-10	$1.49	$1.14	$0.35	342,854.0	-8.39%
2024-09	$1.47	$1.26	$0.21	272,769.0	+5.15%
2024-08	$1.49	$1.05	$0.44	505,332.0	+25.93%
2024-07	$1.40	$1.06	$0.3399	280,899.0	-23.40%
2024-06	$1.69	$1.34	$0.345	441,697.0	-0.70%
2024-05	$2.25	$1.39	$0.8628	1,227,407.0	-37.14%
2024-04	$2.45	$1.39	$1.06	925,893.0	+61.94%
2024-03	$1.50	$1.11	$0.39	795,453.0	+17.23%
2024-02	$1.28	$1.05	$0.23	463,829.0	+11.21%
2024-01	$1.17	$1.00	$0.17	690,406.0	-4.46%