Verifyme Inc (VRME)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Verifyme Inc (VRME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$0.7749	$0.66	$0.1149	179,127.0	-10.69%
2026-05-08	$0.7762	$0.77	$0.0062	24,928.0	+0.01%
2026-05-07	$0.8418	$0.77	$0.0718	64,756.0	-2.23%
2026-05-06	$0.835	$0.78	$0.055	51,159.0	-0.84%
2026-05-05	$0.83	$0.78	$0.05	60,825.0	+0.73%
2026-05-04	$0.813	$0.77	$0.043	49,178.0	+2.73%
2026-05-01	$0.7998	$0.752	$0.0478	40,873.0	+1.28%
2026-04-30	$0.795	$0.7501	$0.0449	57,052.0	+2.73%
2026-04-29	$0.8165	$0.73	$0.0865	77,837.0	-8.63%
2026-04-28	$0.83	$0.81	$0.02	22,371.0	-1.22%
2026-04-27	$0.8497	$0.82	$0.0297	35,531.0	-2.51%
2026-04-24	$0.91	$0.841	$0.069	59,105.0	-1.41%
2026-04-23	$0.90	$0.8531	$0.0469	9,914.0	-2.37%
2026-04-22	$0.911	$0.8701	$0.0409	22,745.0	+0.34%
2026-04-21	$0.92	$0.86	$0.06	28,501.0	-1.27%
2026-04-20	$0.90	$0.8305	$0.0695	129,060.0	+0.81%
2026-04-17	$0.8956	$0.86	$0.0356	47,233.0	+0.31%
2026-04-16	$0.9398	$0.8434	$0.0964	78,129.0	-5.20%
2026-04-15	$0.95	$0.88	$0.07	212,809.0	+2.22%
2026-04-14	$0.90	$0.8246	$0.0754	106,731.0	+6.01%
2026-04-13	$0.85	$0.81	$0.04	57,931.0	+2.35%

Verifyme Inc Stock (VRME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verifyme Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verifyme Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.8418	$0.66	$0.1818	649,973.0	-9.25%
2026-04	$0.95	$0.73	$0.22	1,359,680.0	-6.14%
2026-03	$1.08	$0.72	$0.365	3,451,488.0	-15.01%
2026-02	$1.28	$0.90	$0.38	28,705,541.0	-17.13%
2026-01	$1.51	$0.6009	$0.909	215,488,440.0	+91.41%

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8098	$0.61	$0.1998	8,804,156.0	-16.18%
2025-11	$0.9978	$0.654	$0.3438	3,497,818.0	-24.72%
2025-10	$1.48	$0.8506	$0.6294	18,946,886.0	+11.06%
2025-09	$1.35	$0.80	$0.55	17,990,514.0	-0.29%
2025-08	$1.25	$0.755	$0.49	15,265,854.0	-35.96%
2025-07	$1.48	$0.675	$0.805	180,898,009.0	+84.47%
2025-06	$0.84	$0.698	$0.142	1,132,792.0	+4.68%
2025-05	$0.8308	$0.651	$0.1798	1,427,751.0	-0.72%
2025-04	$0.78	$0.5469	$0.2331	1,716,360.0	+6.59%
2025-03	$1.02	$0.57	$0.45	9,204,092.0	-30.59%
2025-02	$1.42	$0.815	$0.6045	11,190,808.0	-31.94%
2025-01	$5.00	$1.28	$3.72	295,871,827.0	+5.88%

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.813	$0.58	$0.233	5,531,429.0	+1.20%
2024-11	$1.34	$0.5784	$0.7616	1,653,399.0	-40.42%
2024-10	$1.49	$1.14	$0.35	342,854.0	-8.39%
2024-09	$1.47	$1.26	$0.21	272,769.0	+5.15%
2024-08	$1.49	$1.05	$0.44	505,332.0	+25.93%
2024-07	$1.40	$1.06	$0.3399	280,899.0	-23.40%
2024-06	$1.69	$1.34	$0.345	441,697.0	-0.70%
2024-05	$2.25	$1.39	$0.8628	1,227,407.0	-37.14%
2024-04	$2.45	$1.39	$1.06	925,893.0	+61.94%
2024-03	$1.50	$1.11	$0.39	795,453.0	+17.23%
2024-02	$1.28	$1.05	$0.23	463,829.0	+11.21%
2024-01	$1.17	$1.00	$0.17	690,406.0	-4.46%