0.8206
price up icon3.22%   0.0256
 
loading

Storico Dei Prezzi Delle Azioni Di Verifyme Inc (VRME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.84 $0.79 $0.05 117,932.0 +3.22%
2025-06-05 $0.81 $0.78 $0.03 84,868.0 -1.29%
2025-06-04 $0.8186 $0.7315 $0.0871 98,915.0 +7.40%
2025-06-03 $0.75 $0.725 $0.025 42,202.0 +3.86%
2025-06-02 $0.7399 $0.71 $0.0299 50,234.0 +0.31%
2025-05-30 $0.7198 $0.71 $0.0098 28,133.0 -1.40%
2025-05-29 $0.7311 $0.705 $0.0261 40,631.0 +0.88%
2025-05-28 $0.7479 $0.709 $0.0389 62,005.0 +0.57%
2025-05-27 $0.7397 $0.68 $0.0597 66,895.0 -0.04%
2025-05-23 $0.72 $0.70 $0.02 58,027.0 +0.95%
2025-05-22 $0.725 $0.70 $0.025 43,526.0 -0.28%
2025-05-21 $0.75 $0.70 $0.05 98,040.0 +1.98%
2025-05-20 $0.7154 $0.69 $0.0254 36,008.0 +0.88%
2025-05-19 $0.70 $0.6801 $0.0199 57,990.0 -2.11%
2025-05-16 $0.72 $0.6971 $0.0229 51,745.0 +1.00%
2025-05-15 $0.72 $0.6889 $0.0311 42,260.0 -2.35%
2025-05-14 $0.7199 $0.651 $0.0689 143,540.0 +1.37%
2025-05-13 $0.8232 $0.702 $0.1212 181,654.0 -13.18%
2025-05-12 $0.8308 $0.751 $0.0798 196,761.0 +6.93%
2025-05-09 $0.77 $0.71 $0.06 66,038.0 +6.25%
2025-05-08 $0.7353 $0.7009 $0.0344 73,505.0 +3.15%

Verifyme Inc Stock (VRME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verifyme Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verifyme Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.84 $0.71 $0.13 512,083.0 +14.00%
2025-05 $0.8308 $0.651 $0.1798 1,427,751.0 -0.72%
2025-04 $0.78 $0.5469 $0.2331 1,716,360.0 +6.59%
2025-03 $1.02 $0.57 $0.45 9,204,092.0 -30.59%
2025-02 $1.42 $0.815 $0.6045 11,190,808.0 -31.94%
2025-01 $5.00 $1.28 $3.72 295,871,827.0 +5.88%

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.813 $0.58 $0.233 5,531,429.0 +1.20%
2024-11 $1.34 $0.5784 $0.7616 1,653,399.0 -40.42%
2024-10 $1.49 $1.14 $0.35 342,854.0 -8.39%
2024-09 $1.47 $1.26 $0.21 272,769.0 +5.15%
2024-08 $1.49 $1.05 $0.44 505,332.0 +25.93%
2024-07 $1.40 $1.06 $0.3399 280,899.0 -23.40%
2024-06 $1.69 $1.34 $0.345 441,697.0 -0.70%
2024-05 $2.25 $1.39 $0.8628 1,227,407.0 -37.14%
2024-04 $2.45 $1.39 $1.06 925,893.0 +61.94%
2024-03 $1.50 $1.11 $0.39 795,453.0 +17.23%
2024-02 $1.28 $1.05 $0.23 463,829.0 +11.21%
2024-01 $1.17 $1.00 $0.17 690,406.0 -4.46%

Verifyme Inc Storia dei prezzi delle azioni (VRME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.61 $0.9802 $0.6298 33,004,635.0 +7.91%
2023-11 $1.12 $0.8511 $0.2688 295,228.0 -6.50%
2023-10 $1.23 $1.04 $0.19 189,234.0 -5.15%
2023-09 $1.35 $1.09 $0.26 280,757.0 +3.57%
2023-08 $1.24 $1.05 $0.1897 272,939.0 -5.04%
2023-07 $1.44 $1.15 $0.2854 323,462.0 -13.77%
2023-06 $1.58 $1.25 $0.33 254,279.0 -3.50%
2023-05 $2.27 $1.26 $1.01 801,794.0 -19.69%
2023-04 $2.12 $1.55 $0.5705 663,683.0 -7.27%
2023-03 $1.93 $1.46 $0.47 488,027.0 +8.47%
2023-02 $2.19 $1.69 $0.4999 346,520.0 -3.28%
2023-01 $2.15 $1.13 $1.02 1,179,102.0 +57.76%
security_protection_services NL
$7.01
price up icon 1.59%
$5.52
price up icon 4.15%
$28.84
price up icon 0.56%
security_protection_services CXW
$21.98
price up icon 1.76%
security_protection_services BRC
$70.00
price up icon 0.65%
security_protection_services BCO
$83.90
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):