Scarica l'app Stockscreener
0.0458
23.72%
-0.0142
Storico Dei Prezzi Delle Azioni Di Verde Resources Inc (VRDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0534 | $0.044 | $0.00943 | 137,965.0 | -23.72% |
| 2025-12-09 | $0.06 | $0.054 | $0.006 | 65,590.0 | -3.23% |
| 2025-12-08 | $0.062 | $0.059 | $0.003 | 106,900.0 | +4.20% |
| 2025-12-05 | $0.0595 | $0.0595 | $0.00 | 15,550.0 | -0.83% |
| 2025-12-04 | $0.06 | $0.0586 | $0.00136 | 64,300.0 | +0.00% |
| 2025-12-03 | $0.06 | $0.06 | $0.00 | 2,020.0 | +0.00% |
| 2025-12-02 | $0.061 | $0.055 | $0.006 | 202,057.0 | +0.33% |
| 2025-12-01 | $0.075 | $0.0539 | $0.0211 | 236,315.0 | -16.94% |
| 2025-11-28 | $0.072 | $0.0671 | $0.0049 | 17,294.0 | +2.86% |
| 2025-11-26 | $0.0796 | $0.0672 | $0.0124 | 40,308.0 | +0.00% |
| 2025-11-25 | $0.07 | $0.07 | $0.00 | 30,000.0 | -12.50% |
| 2025-11-24 | $0.08 | $0.08 | $0.00 | 2,500.0 | +0.00% |
| 2025-11-21 | $0.08 | $0.075 | $0.005 | 12,000.0 | -3.61% |
| 2025-11-20 | $0.083 | $0.07 | $0.013 | 275,969.0 | -4.49% |
| 2025-11-18 | $0.0869 | $0.0869 | $0.00 | 500.0 | +7.49% |
Verde Resources Inc Stock (VRDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verde Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verde Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Verde Resources Inc Storia dei prezzi delle azioni (VRDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.075 | $0.044 | $0.031 | 830,697.0 | -36.43% |
| 2025-11 | $0.09 | $0.0671 | $0.0229 | 1,587,568.0 | -17.24% |
| 2025-10 | $0.10 | $0.082 | $0.018 | 1,577,983.0 | -8.03% |
| 2025-09 | $0.10 | $0.042 | $0.058 | 3,298,080.0 | -5.40% |
| 2025-08 | $0.10 | $0.079 | $0.021 | 1,415,559.0 | +5.26% |
| 2025-07 | $0.1156 | $0.085 | $0.0306 | 1,193,164.0 | -2.16% |
| 2025-06 | $0.1017 | $0.0856 | $0.0161 | 485,736.0 | +2.62% |
| 2025-05 | $0.138 | $0.09 | $0.048 | 1,267,048.0 | -7.05% |
| 2025-04 | $0.1945 | $0.1002 | $0.0943 | 1,145,564.0 | -49.10% |
| 2025-03 | $0.215 | $0.11 | $0.105 | 2,076,498.0 | +25.00% |
| 2025-02 | $0.1801 | $0.15 | $0.0301 | 912,948.0 | +5.96% |
| 2025-01 | $0.2848 | $0.1222 | $0.1626 | 346,377.0 | -46.63% |
Verde Resources Inc Storia dei prezzi delle azioni (VRDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2553 | $0.14 | $0.1153 | 516,453.0 | +56.25% |
| 2024-11 | $0.1953 | $0.135 | $0.0603 | 249,710.0 | -23.81% |
| 2024-10 | $0.247 | $0.108 | $0.139 | 356,364.0 | -23.64% |
| 2024-09 | $0.30 | $0.1571 | $0.1429 | 428,059.0 | +1.66% |
| 2024-08 | $0.36 | $0.1965 | $0.1635 | 240,624.0 | -24.86% |
| 2024-07 | $0.50 | $0.2521 | $0.2479 | 282,575.0 | -20.00% |
| 2024-06 | $0.61 | $0.3052 | $0.3048 | 214,633.0 | +12.50% |
| 2024-05 | $0.4001 | $0.17 | $0.2301 | 114,691.0 | +2.59% |
| 2024-04 | $0.565 | $0.12 | $0.445 | 673,720.0 | +149.94% |
| 2024-03 | $0.156 | $0.11 | $0.046 | 132,565.0 | +30.00% |
| 2024-02 | $0.155 | $0.101 | $0.054 | 224,687.0 | -10.45% |
| 2024-01 | $0.1666 | $0.115 | $0.0516 | 102,830.0 | -29.47% |
Verde Resources Inc Storia dei prezzi delle azioni (VRDR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.194 | $0.0875 | $0.1065 | 384,690.0 | +90.00% |
| 2023-11 | $0.136 | $0.071 | $0.065 | 1,271,756.0 | -16.67% |
| 2023-10 | $0.2698 | $0.081 | $0.1888 | 1,626,857.0 | -58.04% |
| 2023-09 | $0.30 | $0.08 | $0.22 | 1,183,823.0 | +138.33% |
| 2023-08 | $0.32 | $0.0823 | $0.2377 | 440,333.0 | -65.71% |
| 2023-07 | $0.45 | $0.1625 | $0.2875 | 421,113.0 | +40.00% |
| 2023-06 | $0.25 | $0.1104 | $0.1396 | 390,088.0 | +112.27% |
| 2023-05 | $0.14 | $0.081 | $0.059 | 183,361.0 | +17.77% |
| 2023-04 | $0.13 | $0.071 | $0.059 | 227,419.0 | -23.08% |
| 2023-03 | $0.138 | $0.07 | $0.068 | 407,710.0 | +30.00% |
| 2023-02 | $0.10 | $0.07 | $0.03 | 130,076.0 | +0.00% |
| 2023-01 | $0.1505 | $0.055 | $0.0955 | 397,165.0 | -50.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):