Verde Resources Inc (VRDR)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Verde Resources Inc (VRDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$0.11	$0.07	$0.04	310,378.0	+20.00%
2026-05-27	$0.075	$0.0702	$0.0048	820.0	+0.00%
2026-05-22	$0.075	$0.067	$0.008	59,534.0	+7.14%
2026-05-21	$0.07	$0.0684	$0.0016	655.0	-6.67%
2026-05-20	$0.075	$0.07	$0.005	25,884.0	+0.00%
2026-05-18	$0.075	$0.0646	$0.0104	92,184.0	-2.60%
2026-05-15	$0.0795	$0.0625	$0.017	591,339.0	+18.46%
2026-05-14	$0.065	$0.0625	$0.0025	12,000.0	+0.00%
2026-05-13	$0.07	$0.0625	$0.0075	83,856.0	-1.07%
2026-05-12	$0.07	$0.055	$0.015	222,384.0	-6.14%
2026-05-11	$0.08	$0.0661	$0.0139	19,250.0	-6.67%
2026-05-08	$0.08	$0.0642	$0.0158	437,400.0	+7.14%
2026-05-07	$0.07	$0.0642	$0.0058	76,100.0	+0.00%
2026-05-06	$0.075	$0.07	$0.005	90,057.0	-5.28%
2026-05-05	$0.0747	$0.0655	$0.0092	188,800.0	+1.93%
2026-05-04	$0.073	$0.06	$0.013	778,195.0	+3.57%
2026-05-01	$0.0755	$0.0636	$0.0119	104,950.0	-1.41%

Verde Resources Inc Stock (VRDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verde Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verde Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verde Resources Inc Storia dei prezzi delle azioni (VRDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.11	$0.055	$0.055	3,093,786.0	+26.76%
2026-04	$0.095	$0.0304	$0.0646	3,699,517.0	+31.97%
2026-03	$0.0538	$0.03	$0.0238	816,047.0	+24.94%
2026-02	$0.045	$0.034	$0.011	673,652.0	-9.35%
2026-01	$0.065	$0.04	$0.025	1,909,489.0	-12.20%

Verde Resources Inc Storia dei prezzi delle azioni (VRDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.075	$0.044	$0.031	1,604,359.0	-23.61%
2025-11	$0.09	$0.0671	$0.0229	1,587,568.0	-17.24%
2025-10	$0.10	$0.082	$0.018	1,462,197.0	-8.03%
2025-09	$0.10	$0.042	$0.058	1,649,040.0	-5.40%
2025-08	$0.10	$0.079	$0.021	1,003,436.0	+5.26%
2025-07	$0.1156	$0.085	$0.0306	1,193,164.0	-2.16%
2025-06	$0.1017	$0.0856	$0.0161	485,736.0	+2.64%
2025-05	$0.138	$0.09	$0.048	1,267,048.0	-7.07%
2025-04	$0.1945	$0.1002	$0.0943	1,145,564.0	-49.10%
2025-03	$0.215	$0.11	$0.105	2,076,498.0	+25.00%
2025-02	$0.1801	$0.15	$0.0301	912,948.0	+5.96%
2025-01	$0.2848	$0.1222	$0.1626	346,377.0	-46.64%

Verde Resources Inc Storia dei prezzi delle azioni (VRDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.2553	$0.14	$0.1153	516,453.0	+56.25%
2024-11	$0.1953	$0.135	$0.0603	249,710.0	-23.81%
2024-10	$0.247	$0.108	$0.139	356,364.0	-23.64%
2024-09	$0.30	$0.1571	$0.1429	428,059.0	+1.66%
2024-08	$0.36	$0.1965	$0.1635	240,624.0	-24.86%
2024-07	$0.50	$0.2521	$0.2479	282,575.0	-20.00%
2024-06	$0.61	$0.3052	$0.3048	214,633.0	+12.50%
2024-05	$0.4001	$0.17	$0.2301	114,691.0	+2.59%
2024-04	$0.565	$0.12	$0.445	673,720.0	+149.94%
2024-03	$0.156	$0.11	$0.046	132,565.0	+30.00%
2024-02	$0.155	$0.101	$0.054	224,687.0	-10.45%
2024-01	$0.1666	$0.115	$0.0516	102,830.0	-29.47%