12.65
price down icon3.21%   -0.42
after-market Dopo l'orario di chiusura: 12.65
loading

Storico Dei Prezzi Delle Azioni Di Viridian Therapeutics Inc (VRDN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $12.68 $11.90 $0.78 1,124,319.0 -3.21%
2025-04-02 $13.29 $12.32 $0.97 1,028,247.0 +4.06%
2025-04-01 $13.46 $12.53 $0.935 1,087,663.0 -6.82%
2025-03-31 $13.98 $13.23 $0.745 983,564.0 -6.65%
2025-03-28 $14.74 $14.19 $0.553 594,041.0 -1.57%
2025-03-27 $14.76 $14.12 $0.64 559,472.0 +3.60%
2025-03-26 $14.81 $14.03 $0.7799 1,038,223.0 -4.32%
2025-03-25 $15.44 $14.71 $0.725 731,190.0 -4.27%
2025-03-24 $15.51 $15.07 $0.44 536,594.0 +1.31%
2025-03-21 $15.54 $15.02 $0.52 1,652,613.0 -0.39%
2025-03-20 $15.91 $15.25 $0.66 500,775.0 -0.71%
2025-03-19 $15.57 $15.05 $0.52 679,522.0 +1.92%
2025-03-18 $15.84 $15.07 $0.77 545,702.0 -5.61%
2025-03-17 $16.12 $15.53 $0.59 452,439.0 +0.75%
2025-03-14 $16.35 $15.81 $0.54 348,581.0 +0.70%
2025-03-13 $16.74 $15.78 $0.965 503,419.0 -5.05%
2025-03-12 $17.00 $16.09 $0.91 786,166.0 +3.48%
2025-03-11 $16.20 $14.97 $1.22 726,027.0 +3.27%
2025-03-10 $15.86 $15.26 $0.595 709,458.0 -2.26%
2025-03-07 $16.50 $15.52 $0.98 973,184.0 +0.38%
2025-03-06 $16.15 $14.81 $1.34 842,407.0 +3.93%
2025-03-05 $15.58 $15.10 $0.48 809,208.0 +0.36%

Viridian Therapeutics Inc Stock (VRDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viridian Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viridian Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Viridian Therapeutics Inc Storia dei prezzi delle azioni (VRDN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.46 $11.90 $1.56 4,364,548.0 -6.16%
2025-03 $17.00 $13.23 $3.77 15,643,922.0 -13.20%
2025-02 $20.11 $14.92 $5.19 18,071,878.0 -19.87%
2025-01 $21.58 $16.60 $4.98 23,997,786.0 +1.10%

Viridian Therapeutics Inc Storia dei prezzi delle azioni (VRDN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.65 $17.06 $6.59 34,283,323.0 -9.33%
2024-11 $27.20 $19.44 $7.76 24,134,508.0 -0.09%
2024-10 $25.39 $21.51 $3.88 18,043,202.0 -5.19%
2024-09 $23.80 $13.20 $10.60 54,665,086.0 +54.97%
2024-08 $17.04 $13.90 $3.14 15,967,764.0 -12.88%
2024-07 $18.27 $11.85 $6.42 22,317,253.0 +29.52%
2024-06 $14.17 $11.40 $2.77 23,721,396.0 +8.87%
2024-05 $15.76 $11.78 $3.98 19,474,184.0 -9.88%
2024-04 $17.69 $12.20 $5.49 16,639,619.0 -24.27%
2024-03 $20.50 $16.16 $4.34 22,078,602.0 -6.41%
2024-02 $21.46 $16.98 $4.48 17,209,249.0 -2.81%
2024-01 $24.18 $18.30 $5.88 20,631,275.0 -11.62%

Viridian Therapeutics Inc Storia dei prezzi delle azioni (VRDN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.53 $16.39 $7.14 19,718,530.0 +30.11%
2023-11 $17.61 $11.80 $5.80 17,431,648.0 +33.92%
2023-10 $15.35 $10.93 $4.42 19,408,033.0 -18.51%
2023-09 $19.77 $14.64 $5.13 12,348,037.0 -15.58%
2023-08 $20.48 $17.49 $2.99 11,750,911.0 -3.14%
2023-07 $25.05 $18.05 $7.00 19,015,849.0 -21.14%
2023-06 $28.35 $22.98 $5.38 15,657,013.0 -0.17%
2023-05 $28.99 $21.96 $7.03 15,058,652.0 -14.98%
2023-04 $30.30 $24.41 $5.89 10,393,316.0 +10.18%
2023-03 $33.31 $24.76 $8.55 13,270,416.0 -22.34%
2023-02 $38.00 $31.90 $6.10 9,091,384.0 -10.30%
2023-01 $39.00 $26.57 $12.43 13,394,357.0 +25.03%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):