0.4891
price up icon4.84%   0.0226
after-market Dopo l'orario di chiusura: .46 -0.0291 -5.95%
loading

Storico Dei Prezzi Delle Azioni Di Verrica Pharmaceuticals Inc (VRCA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.4995 $0.45 $0.0495 273,519.0 +4.84%
2025-04-24 $0.4945 $0.449 $0.0455 183,476.0 +1.70%
2025-04-23 $0.4999 $0.4506 $0.0493 169,148.0 -1.99%
2025-04-22 $0.4996 $0.4461 $0.0535 257,034.0 +0.56%
2025-04-21 $0.4804 $0.4395 $0.0409 159,413.0 -5.12%
2025-04-17 $0.4905 $0.4369 $0.0536 374,284.0 +2.36%
2025-04-16 $0.51 $0.46 $0.05 453,415.0 -2.88%
2025-04-15 $0.5898 $0.4907 $0.0991 193,286.0 -10.76%
2025-04-14 $0.58 $0.4813 $0.0987 497,990.0 +14.24%
2025-04-11 $0.4842 $0.4301 $0.0541 186,207.0 +9.35%
2025-04-10 $0.5706 $0.4301 $0.1405 228,784.0 -4.39%
2025-04-09 $0.5766 $0.4403 $0.1363 883,716.0 -20.11%
2025-04-08 $0.6511 $0.5628 $0.0883 371,208.0 -10.23%
2025-04-07 $0.65 $0.4594 $0.1906 1,454,419.0 +21.75%
2025-04-04 $0.5384 $0.40 $0.1384 784,121.0 +26.21%
2025-04-03 $0.4288 $0.3816 $0.0472 357,115.0 -4.20%
2025-04-02 $0.45 $0.3981 $0.0519 412,784.0 +4.23%
2025-04-01 $0.44 $0.3995 $0.0405 363,096.0 -4.88%
2025-03-31 $0.4481 $0.3861 $0.062 532,755.0 +2.12%
2025-03-28 $0.4698 $0.4193 $0.0505 392,815.0 -1.03%

Verrica Pharmaceuticals Inc Stock (VRCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verrica Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verrica Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verrica Pharmaceuticals Inc Storia dei prezzi delle azioni (VRCA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6511 $0.3816 $0.2695 7,876,534.0 +10.61%
2025-03 $0.6896 $0.3861 $0.3035 10,280,619.0 -31.87%
2025-02 $0.7799 $0.59 $0.1899 4,989,250.0 +0.23%
2025-01 $0.76 $0.6201 $0.1399 6,732,022.0 -7.49%

Verrica Pharmaceuticals Inc Storia dei prezzi delle azioni (VRCA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.32 $0.6109 $0.7091 14,313,853.0 -45.31%
2024-11 $1.55 $0.7043 $0.8507 20,850,034.0 -8.57%
2024-10 $1.74 $1.04 $0.6978 22,873,108.0 -3.45%
2024-09 $2.44 $1.45 $0.99 11,387,632.0 -38.30%
2024-08 $6.64 $2.02 $4.62 28,678,817.0 -64.34%
2024-07 $8.98 $6.57 $2.41 4,568,782.0 -9.60%
2024-06 $9.36 $6.88 $2.48 4,591,670.0 -14.34%
2024-05 $11.41 $6.54 $4.87 5,214,684.0 +22.18%
2024-04 $7.58 $5.58 $2.00 4,127,407.0 +17.65%
2024-03 $6.03 $4.60 $1.43 2,449,787.0 +12.33%
2024-02 $6.05 $4.76 $1.29 2,262,656.0 -6.73%
2024-01 $7.29 $5.37 $1.91 4,561,910.0 -22.81%

Verrica Pharmaceuticals Inc Storia dei prezzi delle azioni (VRCA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.51 $3.53 $3.98 62,531,850.0 +98.91%
2023-11 $4.11 $2.86 $1.25 3,026,264.0 +0.00%
2023-10 $4.12 $3.33 $0.7869 2,996,713.0 -5.28%
2023-09 $4.81 $3.67 $1.14 4,711,753.0 -14.62%
2023-08 $5.82 $4.23 $1.59 6,605,487.0 -22.09%
2023-07 $7.75 $4.75 $3.00 13,247,495.0 +1.21%
2023-06 $6.52 $5.30 $1.22 6,460,020.0 +1.76%
2023-05 $7.03 $5.25 $1.78 2,589,821.0 -8.10%
2023-04 $6.93 $5.64 $1.29 3,909,149.0 -5.08%
2023-03 $8.07 $6.17 $1.89 2,842,994.0 -16.13%
2023-02 $8.70 $4.50 $4.20 5,818,267.0 +67.75%
2023-01 $5.05 $2.77 $2.28 2,848,100.0 +68.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):