loading

Storico Dei Prezzi Delle Azioni Di Verrica Pharmaceuticals Inc (VRCA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.45 $0.3981 $0.0519 412,784.0 +4.23%
2025-04-01 $0.44 $0.3995 $0.0405 363,096.0 -4.88%
2025-03-31 $0.4481 $0.3861 $0.062 532,755.0 +2.12%
2025-03-28 $0.4698 $0.4193 $0.0505 392,815.0 -1.03%
2025-03-27 $0.4699 $0.43 $0.0399 249,367.0 -1.57%
2025-03-26 $0.4929 $0.4216 $0.0713 608,790.0 -6.75%
2025-03-25 $0.548 $0.4622 $0.0858 663,934.0 -8.70%
2025-03-24 $0.611 $0.5036 $0.1074 539,801.0 -6.43%
2025-03-21 $0.6589 $0.5551 $0.1038 1,797,967.0 -8.51%
2025-03-20 $0.6283 $0.59 $0.0383 359,421.0 -1.71%
2025-03-19 $0.6676 $0.604 $0.0636 272,807.0 -4.54%
2025-03-18 $0.68 $0.6048 $0.0752 514,489.0 -0.08%
2025-03-17 $0.6641 $0.51 $0.1541 632,876.0 +21.07%
2025-03-14 $0.59 $0.537 $0.053 382,265.0 -9.10%
2025-03-13 $0.6228 $0.5594 $0.0634 301,007.0 -1.35%
2025-03-12 $0.6288 $0.54 $0.0888 784,558.0 -7.56%
2025-03-11 $0.6751 $0.6076 $0.0675 399,119.0 +1.76%
2025-03-10 $0.6546 $0.589 $0.0656 451,464.0 +4.77%
2025-03-07 $0.65 $0.5841 $0.0659 207,886.0 -1.71%
2025-03-06 $0.6431 $0.603 $0.0401 160,519.0 -1.26%
2025-03-05 $0.6314 $0.59 $0.0414 410,399.0 +0.82%
2025-03-04 $0.6335 $0.6101 $0.0234 68,150.0 -2.92%

Verrica Pharmaceuticals Inc Stock (VRCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verrica Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verrica Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verrica Pharmaceuticals Inc Storia dei prezzi delle azioni (VRCA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.45 $0.3981 $0.0519 1,188,664.0 -0.86%
2025-03 $0.6896 $0.3861 $0.3035 10,280,619.0 -31.87%
2025-02 $0.7799 $0.59 $0.1899 4,989,250.0 +0.23%
2025-01 $0.76 $0.6201 $0.1399 6,732,022.0 -7.49%

Verrica Pharmaceuticals Inc Storia dei prezzi delle azioni (VRCA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.32 $0.6109 $0.7091 14,313,853.0 -45.31%
2024-11 $1.55 $0.7043 $0.8507 20,850,034.0 -8.57%
2024-10 $1.74 $1.04 $0.6978 22,873,108.0 -3.45%
2024-09 $2.44 $1.45 $0.99 11,387,632.0 -38.30%
2024-08 $6.64 $2.02 $4.62 28,678,817.0 -64.34%
2024-07 $8.98 $6.57 $2.41 4,568,782.0 -9.60%
2024-06 $9.36 $6.88 $2.48 4,591,670.0 -14.34%
2024-05 $11.41 $6.54 $4.87 5,214,684.0 +22.18%
2024-04 $7.58 $5.58 $2.00 4,127,407.0 +17.65%
2024-03 $6.03 $4.60 $1.43 2,449,787.0 +12.33%
2024-02 $6.05 $4.76 $1.29 2,262,656.0 -6.73%
2024-01 $7.29 $5.37 $1.91 4,561,910.0 -22.81%

Verrica Pharmaceuticals Inc Storia dei prezzi delle azioni (VRCA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.51 $3.53 $3.98 62,531,850.0 +98.91%
2023-11 $4.11 $2.86 $1.25 3,026,264.0 +0.00%
2023-10 $4.12 $3.33 $0.7869 2,996,713.0 -5.28%
2023-09 $4.81 $3.67 $1.14 4,711,753.0 -14.62%
2023-08 $5.82 $4.23 $1.59 6,605,487.0 -22.09%
2023-07 $7.75 $4.75 $3.00 13,247,495.0 +1.21%
2023-06 $6.52 $5.30 $1.22 6,460,020.0 +1.76%
2023-05 $7.03 $5.25 $1.78 2,589,821.0 -8.10%
2023-04 $6.93 $5.64 $1.29 3,909,149.0 -5.08%
2023-03 $8.07 $6.17 $1.89 2,842,994.0 -16.13%
2023-02 $8.70 $4.50 $4.20 5,818,267.0 +67.75%
2023-01 $5.05 $2.77 $2.28 2,848,100.0 +68.00%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):