0.9755
price down icon5.29%   -0.0545
 
loading

Storico Dei Prezzi Delle Azioni Di Virax Biolabs Group Ltd (VRAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.04 $0.914 $0.126 63,631.0 -5.29%
2025-04-03 $1.10 $1.01 $0.09 105,594.0 -9.65%
2025-04-02 $1.14 $1.07 $0.07 61,051.0 +3.83%
2025-04-01 $1.14 $1.07 $0.0663 183,002.0 -3.69%
2025-03-31 $1.24 $1.14 $0.10 67,267.0 -1.72%
2025-03-28 $1.29 $1.10 $0.19 154,337.0 -6.45%
2025-03-27 $1.30 $1.22 $0.0789 40,757.0 -2.36%
2025-03-26 $1.35 $1.25 $0.095 43,700.0 -1.55%
2025-03-25 $1.35 $1.27 $0.0794 112,485.0 +0.78%
2025-03-24 $1.29 $1.23 $0.06 52,352.0 +4.92%
2025-03-21 $1.29 $1.20 $0.0899 42,604.0 -3.94%
2025-03-20 $1.27 $1.21 $0.06 21,965.0 +3.25%
2025-03-19 $1.27 $1.22 $0.05 81,971.0 -2.39%
2025-03-18 $1.34 $1.25 $0.09 94,039.0 -1.55%
2025-03-17 $1.43 $1.25 $0.18 275,245.0 -6.57%
2025-03-14 $1.42 $1.30 $0.12 103,163.0 +6.20%
2025-03-13 $1.58 $1.26 $0.32 326,821.0 -12.35%
2025-03-12 $1.51 $1.47 $0.04 102,037.0 -0.56%
2025-03-11 $1.52 $1.41 $0.11 259,113.0 +8.42%
2025-03-10 $1.52 $1.35 $0.17 228,294.0 -2.50%
2025-03-07 $1.45 $1.32 $0.1251 92,835.0 +2.94%
2025-03-06 $1.40 $1.22 $0.18 164,652.0 +0.00%

Virax Biolabs Group Ltd Stock (VRAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virax Biolabs Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virax Biolabs Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.14 $0.914 $0.226 476,909.0 -14.43%
2025-03 $1.84 $1.10 $0.74 2,690,028.0 -31.74%
2025-02 $2.29 $1.56 $0.73 5,351,340.0 -1.18%
2025-01 $3.20 $1.55 $1.65 7,283,823.0 -24.89%

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.38 $1.51 $0.8657 8,522,889.0 +4.57%
2024-11 $2.50 $1.76 $0.74 4,066,507.0 -4.83%
2024-10 $3.62 $1.46 $2.16 100,380,711.0 +6.70%
2024-09 $4.94 $1.84 $3.10 30,644,666.0 -58.37%
2024-08 $9.00 $0.9541 $8.05 257,374,307.0 +274.30%
2024-07 $1.38 $0.9616 $0.4184 2,473,402.0 +7.33%
2024-06 $2.80 $0.8907 $1.91 86,523,158.0 -1.69%
2024-05 $1.29 $0.60 $0.69 1,984,140.0 +87.30%
2024-04 $0.8969 $0.6133 $0.2836 487,003.0 -12.13%
2024-03 $1.09 $0.7003 $0.3897 825,182.0 -25.51%
2024-02 $0.99 $0.75 $0.24 924,747.0 +17.38%
2024-01 $1.43 $0.74 $0.69 3,895,569.0 -43.84%

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.85 $0.1299 $1.72 5,845,947.0 +527.96%
2023-11 $0.28 $0.20 $0.08 1,300,483.0 -5.22%
2023-10 $0.3332 $0.20 $0.1332 1,808,837.0 -24.52%
2023-09 $0.40 $0.302 $0.098 7,033,972.0 -9.22%
2023-08 $0.43 $0.35 $0.08 2,156,731.0 -9.73%
2023-07 $0.43 $0.37 $0.06 1,907,958.0 +1.72%
2023-06 $0.5445 $0.3557 $0.1888 8,381,561.0 -0.46%
2023-05 $0.46 $0.34 $0.12 5,493,665.0 -6.29%
2023-04 $0.8542 $0.38 $0.4742 23,987,759.0 -39.89%
2023-03 $1.60 $0.6519 $0.9481 76,450,391.0 +2.13%
2023-02 $1.18 $0.6106 $0.5694 6,928,303.0 -10.17%
2023-01 $1.10 $0.66 $0.4399 8,282,963.0 +3.84%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):