Virax Biolabs Group Ltd (VRAX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Virax Biolabs Group Ltd (VRAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$0.225	$0.201	$0.024	1,739,813.0	-4.93%
2026-05-26	$0.2849	$0.215	$0.0699	8,869,201.0	-18.20%
2026-05-22	$0.3421	$0.2711	$0.071	11,599,485.0	-9.31%
2026-05-21	$0.35	$0.26	$0.09	10,914,702.0	-4.08%
2026-05-20	$0.368	$0.2451	$0.1229	22,255,690.0	+3.24%
2026-05-19	$0.38	$0.2623	$0.1177	179,610,943.0	+31.49%
2026-05-18	$0.5335	$0.225	$0.3085	760,283,134.0	+53.09%
2026-05-15	$0.155	$0.1352	$0.0198	1,685,410.0	+9.64%
2026-05-14	$0.1466	$0.131	$0.0156	1,181,269.0	+0.29%
2026-05-13	$0.145	$0.13	$0.015	1,693,412.0	-3.66%
2026-05-12	$0.1599	$0.14	$0.0199	2,029,521.0	-2.82%
2026-05-11	$0.19	$0.143	$0.047	11,042,446.0	-12.81%
2026-05-08	$0.1717	$0.14	$0.0317	24,635,715.0	+26.67%
2026-05-07	$0.1414	$0.127	$0.0144	2,740,315.0	+7.14%
2026-05-06	$0.1326	$0.1202	$0.0124	1,443,791.0	+3.53%
2026-05-05	$0.1339	$0.1203	$0.0136	827,300.0	-7.10%
2026-05-04	$0.135	$0.1257	$0.0093	1,704,781.0	-0.61%
2026-05-01	$0.1349	$0.1251	$0.0098	433,715.0	-1.57%
2026-04-30	$0.1339	$0.1209	$0.013	800,382.0	-0.81%
2026-04-29	$0.1357	$0.127	$0.0087	476,569.0	+0.90%
2026-04-28	$0.1396	$0.125	$0.0146	2,044,535.0	-5.24%

Virax Biolabs Group Ltd Stock (VRAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virax Biolabs Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virax Biolabs Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.5335	$0.1202	$0.4133	1,044,690,643.0	+61.17%
2026-04	$0.218	$0.10	$0.118	527,070,752.0	-39.11%
2026-03	$0.28	$0.1521	$0.1279	239,977,832.0	-3.43%
2026-02	$0.285	$0.1999	$0.0851	3,698,950.0	-19.54%
2026-01	$0.4384	$0.255	$0.1834	5,662,789.0	-18.16%

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.87	$0.31	$0.56	307,536,820.0	-13.36%
2025-11	$0.57	$0.35	$0.22	2,217,180.0	-28.36%
2025-10	$0.70	$0.56	$0.14	4,297,614.0	-7.58%
2025-09	$0.698	$0.5202	$0.1778	7,970,989.0	+0.38%
2025-08	$0.8993	$0.5626	$0.3367	25,977,760.0	-25.22%
2025-07	$1.14	$0.7703	$0.3697	3,820,164.0	+2.32%
2025-06	$1.04	$0.7387	$0.3013	785,608.0	-17.75%
2025-05	$1.20	$0.9249	$0.2751	1,631,389.0	-1.81%
2025-04	$1.34	$0.82	$0.52	5,864,496.0	-14.02%
2025-03	$1.84	$1.10	$0.74	2,690,028.0	-31.74%
2025-02	$2.29	$1.56	$0.73	5,351,340.0	-1.18%
2025-01	$3.20	$1.55	$1.65	7,283,823.0	-24.89%

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.38	$1.51	$0.8657	8,522,889.0	+4.57%
2024-11	$2.50	$1.76	$0.74	4,066,507.0	-4.83%
2024-10	$3.62	$1.46	$2.16	100,380,711.0	+6.70%
2024-09	$4.94	$1.84	$3.10	30,644,666.0	-58.37%
2024-08	$9.00	$0.9541	$8.05	257,374,307.0	+274.30%
2024-07	$1.38	$0.9616	$0.4184	2,473,402.0	+7.33%
2024-06	$2.80	$0.8907	$1.91	86,523,158.0	-1.69%
2024-05	$1.29	$0.60	$0.69	1,984,140.0	+87.30%
2024-04	$0.8969	$0.6133	$0.2836	487,003.0	-12.13%
2024-03	$1.09	$0.7003	$0.3897	825,182.0	-25.51%
2024-02	$0.99	$0.75	$0.24	924,747.0	+17.38%
2024-01	$1.43	$0.74	$0.69	3,895,569.0	-43.84%