1.05
price down icon3.67%   -0.04
pre-market  Pre-mercato:  1.09   0.04   +3.81%
loading

Storico Dei Prezzi Delle Azioni Di Virax Biolabs Group Ltd (VRAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.07 $1.04 $0.0298 26,057.0 -3.67%
2025-04-24 $1.09 $1.01 $0.0798 48,298.0 +6.86%
2025-04-23 $1.04 $0.9644 $0.0775 48,837.0 +6.34%
2025-04-22 $0.978 $0.912 $0.066 33,615.0 +5.05%
2025-04-21 $1.02 $0.91 $0.1058 38,198.0 -8.09%
2025-04-17 $1.05 $0.95 $0.10 181,914.0 -3.54%
2025-04-16 $1.05 $1.00 $0.0496 36,011.0 -2.83%
2025-04-15 $1.09 $0.97 $0.12 77,504.0 +3.92%
2025-04-14 $1.07 $0.9901 $0.0799 250,976.0 -8.11%
2025-04-11 $1.34 $0.9366 $0.4034 4,348,049.0 +26.64%
2025-04-10 $0.9332 $0.8527 $0.0805 30,707.0 -0.51%
2025-04-09 $0.881 $0.82 $0.061 48,059.0 +0.54%
2025-04-08 $0.94 $0.8649 $0.0751 36,036.0 -4.75%
2025-04-07 $0.96 $0.8485 $0.1115 87,750.0 -5.69%
2025-04-04 $1.04 $0.914 $0.126 63,631.0 -5.29%
2025-04-03 $1.10 $1.01 $0.09 105,594.0 -9.65%
2025-04-02 $1.14 $1.07 $0.07 61,051.0 +3.83%
2025-04-01 $1.14 $1.07 $0.0663 183,002.0 -3.69%
2025-03-31 $1.24 $1.14 $0.10 67,267.0 -1.72%

Virax Biolabs Group Ltd Stock (VRAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virax Biolabs Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virax Biolabs Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.34 $0.82 $0.52 5,731,346.0 -7.89%
2025-03 $1.84 $1.10 $0.74 2,690,028.0 -31.74%
2025-02 $2.29 $1.56 $0.73 5,351,340.0 -1.18%
2025-01 $3.20 $1.55 $1.65 7,283,823.0 -24.89%

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.38 $1.51 $0.8657 8,522,889.0 +4.57%
2024-11 $2.50 $1.76 $0.74 4,066,507.0 -4.83%
2024-10 $3.62 $1.46 $2.16 100,380,711.0 +6.70%
2024-09 $4.94 $1.84 $3.10 30,644,666.0 -58.37%
2024-08 $9.00 $0.9541 $8.05 257,374,307.0 +274.30%
2024-07 $1.38 $0.9616 $0.4184 2,473,402.0 +7.33%
2024-06 $2.80 $0.8907 $1.91 86,523,158.0 -1.69%
2024-05 $1.29 $0.60 $0.69 1,984,140.0 +87.30%
2024-04 $0.8969 $0.6133 $0.2836 487,003.0 -12.13%
2024-03 $1.09 $0.7003 $0.3897 825,182.0 -25.51%
2024-02 $0.99 $0.75 $0.24 924,747.0 +17.38%
2024-01 $1.43 $0.74 $0.69 3,895,569.0 -43.84%

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.85 $0.1299 $1.72 5,845,947.0 +527.96%
2023-11 $0.28 $0.20 $0.08 1,300,483.0 -5.22%
2023-10 $0.3332 $0.20 $0.1332 1,808,837.0 -24.52%
2023-09 $0.40 $0.302 $0.098 7,033,972.0 -9.22%
2023-08 $0.43 $0.35 $0.08 2,156,731.0 -9.73%
2023-07 $0.43 $0.37 $0.06 1,907,958.0 +1.72%
2023-06 $0.5445 $0.3557 $0.1888 8,381,561.0 -0.46%
2023-05 $0.46 $0.34 $0.12 5,493,665.0 -6.29%
2023-04 $0.8542 $0.38 $0.4742 23,987,759.0 -39.89%
2023-03 $1.60 $0.6519 $0.9481 76,450,391.0 +2.13%
2023-02 $1.18 $0.6106 $0.5694 6,928,303.0 -10.17%
2023-01 $1.10 $0.66 $0.4399 8,282,963.0 +3.84%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):