0.765
price up icon3.21%   0.0238
after-market Dopo l'orario di chiusura: .78 0.015 +1.96%
loading

Storico Dei Prezzi Delle Azioni Di Virax Biolabs Group Ltd (VRAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.78 $0.7509 $0.0291 17,641.0 +3.21%
2025-08-21 $0.7649 $0.74 $0.0249 18,618.0 -3.12%
2025-08-20 $0.801 $0.76 $0.041 5,589.0 -1.28%
2025-08-19 $0.7949 $0.76 $0.0349 20,459.0 -1.05%
2025-08-18 $0.79 $0.741 $0.049 12,958.0 +1.08%
2025-08-15 $0.795 $0.7401 $0.0549 23,250.0 +5.06%
2025-08-14 $0.7998 $0.7337 $0.0661 43,778.0 -1.69%
2025-08-13 $0.78 $0.7222 $0.0578 63,333.0 -3.29%
2025-08-12 $0.7899 $0.75 $0.0399 40,771.0 +2.07%
2025-08-11 $0.7999 $0.76 $0.0399 16,874.0 -3.05%
2025-08-08 $0.81 $0.7755 $0.0345 22,269.0 -0.78%
2025-08-07 $0.798 $0.79 $0.008 11,151.0 +0.62%
2025-08-06 $0.8199 $0.77 $0.0499 62,657.0 +1.04%
2025-08-05 $0.85 $0.75 $0.10 59,804.0 -6.37%
2025-08-04 $0.8993 $0.8245 $0.0748 36,509.0 -1.80%
2025-08-01 $0.8799 $0.8101 $0.0698 76,992.0 +4.33%
2025-07-31 $0.9998 $0.7813 $0.2185 551,485.0 -8.32%
2025-07-30 $0.99 $0.88 $0.11 310,624.0 -4.67%
2025-07-29 $0.9915 $0.92 $0.0715 35,481.0 -2.73%
2025-07-28 $1.03 $0.95 $0.08 150,482.0 -3.64%
2025-07-25 $1.03 $0.97 $0.06 157,958.0 -3.99%

Virax Biolabs Group Ltd Stock (VRAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virax Biolabs Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virax Biolabs Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.8993 $0.7222 $0.1771 550,294.0 -5.57%
2025-07 $1.14 $0.7703 $0.3697 3,820,164.0 +2.32%
2025-06 $1.04 $0.7387 $0.3013 785,608.0 -17.75%
2025-05 $1.20 $0.9249 $0.2751 1,631,389.0 -1.81%
2025-04 $1.34 $0.82 $0.52 5,864,496.0 -14.02%
2025-03 $1.84 $1.10 $0.74 2,690,028.0 -31.74%
2025-02 $2.29 $1.56 $0.73 5,351,340.0 -1.18%
2025-01 $3.20 $1.55 $1.65 7,283,823.0 -24.89%

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.38 $1.51 $0.8657 8,522,889.0 +4.57%
2024-11 $2.50 $1.76 $0.74 4,066,507.0 -4.83%
2024-10 $3.62 $1.46 $2.16 100,380,711.0 +6.70%
2024-09 $4.94 $1.84 $3.10 30,644,666.0 -58.37%
2024-08 $9.00 $0.9541 $8.05 257,374,307.0 +274.30%
2024-07 $1.38 $0.9616 $0.4184 2,473,402.0 +7.33%
2024-06 $2.80 $0.8907 $1.91 86,523,158.0 -1.69%
2024-05 $1.29 $0.60 $0.69 1,984,140.0 +87.30%
2024-04 $0.8969 $0.6133 $0.2836 487,003.0 -12.13%
2024-03 $1.09 $0.7003 $0.3897 825,182.0 -25.51%
2024-02 $0.99 $0.75 $0.24 924,747.0 +17.38%
2024-01 $1.43 $0.74 $0.69 3,895,569.0 -43.84%

Virax Biolabs Group Ltd Storia dei prezzi delle azioni (VRAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.85 $0.1299 $1.72 5,845,947.0 +527.96%
2023-11 $0.28 $0.20 $0.08 1,300,483.0 -5.22%
2023-10 $0.3332 $0.20 $0.1332 1,808,837.0 -24.52%
2023-09 $0.40 $0.302 $0.098 7,033,972.0 -9.22%
2023-08 $0.43 $0.35 $0.08 2,156,731.0 -9.73%
2023-07 $0.43 $0.37 $0.06 1,907,958.0 +1.72%
2023-06 $0.5445 $0.3557 $0.1888 8,381,561.0 -0.46%
2023-05 $0.46 $0.34 $0.12 5,493,665.0 -6.29%
2023-04 $0.8542 $0.38 $0.4742 23,987,759.0 -39.89%
2023-03 $1.60 $0.6519 $0.9481 76,450,391.0 +2.13%
2023-02 $1.18 $0.6106 $0.5694 6,928,303.0 -10.17%
2023-01 $1.10 $0.66 $0.4399 8,282,963.0 +3.84%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):