1.20
price down icon0.83%   -0.01
after-market Dopo l'orario di chiusura: 1.12 -0.08 -6.67%
loading

Storico Dei Prezzi Delle Azioni Di Glimpse Group Inc (VRAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $1.24 $1.13 $0.1095 52,810.0 -0.83%
2025-04-01 $1.24 $1.12 $0.12 75,520.0 +4.31%
2025-03-31 $1.18 $1.10 $0.0837 149,882.0 +0.87%
2025-03-28 $1.33 $1.13 $0.2025 256,200.0 -9.45%
2025-03-27 $1.29 $1.24 $0.0461 52,907.0 -1.55%
2025-03-26 $1.40 $1.26 $0.14 211,637.0 -7.86%
2025-03-25 $1.44 $1.23 $0.21 521,002.0 +12.90%
2025-03-24 $1.32 $1.23 $0.09 73,588.0 -4.62%
2025-03-21 $1.37 $1.20 $0.17 149,433.0 +5.69%
2025-03-20 $1.30 $1.20 $0.0997 56,958.0 +0.82%
2025-03-19 $1.25 $1.22 $0.03 103,830.0 -0.81%
2025-03-18 $1.30 $1.21 $0.09 70,018.0 -2.38%
2025-03-17 $1.32 $1.20 $0.12 186,801.0 +5.00%
2025-03-14 $1.27 $1.18 $0.09 77,845.0 +0.00%
2025-03-13 $1.27 $1.17 $0.10 134,434.0 -7.69%
2025-03-12 $1.37 $1.27 $0.0999 58,000.0 -1.52%
2025-03-11 $1.36 $1.22 $0.145 114,616.0 +5.60%
2025-03-10 $1.32 $1.22 $0.102 116,035.0 -6.02%
2025-03-07 $1.33 $1.23 $0.10 204,418.0 +7.26%
2025-03-06 $1.36 $1.19 $0.1699 260,660.0 -3.13%
2025-03-05 $1.30 $1.21 $0.0908 92,821.0 +0.79%
2025-03-04 $1.29 $1.24 $0.0508 16,584.0 +4.96%

Glimpse Group Inc Stock (VRAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Glimpse Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Glimpse Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Glimpse Group Inc Storia dei prezzi delle azioni (VRAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.24 $1.12 $0.12 181,140.0 +3.45%
2025-03 $1.44 $1.10 $0.34 3,007,982.0 -10.08%
2025-02 $1.97 $1.27 $0.6999 5,581,335.0 -24.12%
2025-01 $3.14 $1.60 $1.54 13,566,620.0 -31.17%

Glimpse Group Inc Storia dei prezzi delle azioni (VRAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.00 $0.68 $6.32 161,180,368.0 +274.23%
2024-11 $0.82 $0.5032 $0.3168 1,408,943.0 -2.63%
2024-10 $0.80 $0.61 $0.19 935,911.0 -4.87%
2024-09 $0.9579 $0.68 $0.2779 3,792,724.0 -18.74%
2024-08 $1.00 $0.73 $0.27 1,037,397.0 +4.51%
2024-07 $1.06 $0.86 $0.20 593,486.0 -12.75%
2024-06 $1.17 $0.93 $0.24 623,181.0 -7.27%
2024-05 $1.25 $0.99 $0.26 865,104.0 -5.17%
2024-04 $1.27 $1.02 $0.2499 510,880.0 +3.57%
2024-03 $1.57 $1.12 $0.455 609,367.0 -27.27%
2024-02 $1.65 $1.10 $0.55 1,633,311.0 +33.91%
2024-01 $1.73 $1.09 $0.6398 1,341,793.0 +1.77%

Glimpse Group Inc Storia dei prezzi delle azioni (VRAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.47 $1.05 $0.42 1,253,836.0 -12.40%
2023-11 $1.50 $0.94 $0.5599 1,371,699.0 +37.23%
2023-10 $1.76 $0.86 $0.90 1,646,887.0 -48.91%
2023-09 $3.46 $1.75 $1.71 2,816,321.0 -43.90%
2023-08 $3.95 $2.83 $1.12 2,446,142.0 -11.59%
2023-07 $4.09 $3.52 $0.57 667,725.0 +4.21%
2023-06 $5.87 $3.26 $2.61 4,062,183.0 -27.94%
2023-05 $6.00 $3.75 $2.25 2,829,625.0 +20.19%
2023-04 $4.41 $3.70 $0.7114 1,008,456.0 +9.31%
2023-03 $4.27 $3.35 $0.9213 1,027,814.0 -8.29%
2023-02 $6.90 $3.83 $3.07 5,328,374.0 -8.89%
2023-01 $4.69 $2.74 $1.95 1,407,619.0 +48.51%
$180.50
price down icon 0.12%
software_infrastructure ZS
$207.04
price up icon 2.97%
software_infrastructure XYZ
$57.86
price up icon 4.42%
software_infrastructure NET
$119.55
price up icon 3.36%
$438.55
price up icon 0.60%
$98.08
price up icon 1.46%
Capitalizzazione:     |  Volume (24 ore):