loading

Storico Dei Prezzi Delle Azioni Di Glimpse Group Inc (VRAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.68 $1.52 $0.1591 97,904.0 +0.63%
2025-06-05 $1.71 $1.56 $0.1459 140,394.0 -3.66%
2025-06-04 $1.76 $1.63 $0.13 306,572.0 -5.75%
2025-06-03 $1.75 $1.58 $0.165 288,472.0 +2.96%
2025-06-02 $1.74 $1.50 $0.24 219,378.0 +11.18%
2025-05-30 $1.55 $1.45 $0.105 95,748.0 -1.62%
2025-05-29 $1.64 $1.51 $0.1344 114,720.0 -1.59%
2025-05-28 $1.66 $1.48 $0.1825 218,227.0 -0.63%
2025-05-27 $1.61 $1.40 $0.21 338,106.0 +12.86%
2025-05-23 $1.43 $1.37 $0.0635 27,620.0 -1.41%
2025-05-22 $1.44 $1.27 $0.17 160,932.0 +7.58%
2025-05-21 $1.37 $1.25 $0.12 186,203.0 -3.65%
2025-05-20 $1.39 $1.31 $0.08 95,355.0 +0.74%
2025-05-19 $1.40 $1.30 $0.095 101,086.0 +1.49%
2025-05-16 $1.45 $1.31 $0.14 207,869.0 -2.90%
2025-05-15 $1.43 $1.15 $0.28 603,673.0 +18.97%
2025-05-14 $1.23 $1.15 $0.08 149,847.0 -4.13%
2025-05-13 $1.26 $1.10 $0.1636 291,527.0 +4.31%
2025-05-12 $1.20 $1.13 $0.07 70,801.0 +1.75%
2025-05-09 $1.19 $1.12 $0.065 64,967.0 -1.72%
2025-05-08 $1.20 $1.10 $0.1025 118,884.0 +4.50%

Glimpse Group Inc Stock (VRAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Glimpse Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Glimpse Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Glimpse Group Inc Storia dei prezzi delle azioni (VRAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.76 $1.50 $0.26 1,150,624.0 +4.61%
2025-05 $1.66 $1.10 $0.5575 3,093,698.0 +33.33%
2025-04 $1.24 $0.96 $0.28 1,991,998.0 -1.72%
2025-03 $1.44 $1.10 $0.34 3,007,982.0 -10.08%
2025-02 $1.97 $1.27 $0.6999 5,581,335.0 -24.12%
2025-01 $3.14 $1.60 $1.54 13,566,620.0 -31.17%

Glimpse Group Inc Storia dei prezzi delle azioni (VRAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.00 $0.68 $6.32 161,180,368.0 +274.23%
2024-11 $0.82 $0.5032 $0.3168 1,408,943.0 -2.63%
2024-10 $0.80 $0.61 $0.19 935,911.0 -4.87%
2024-09 $0.9579 $0.68 $0.2779 3,792,724.0 -18.74%
2024-08 $1.00 $0.73 $0.27 1,037,397.0 +4.51%
2024-07 $1.06 $0.86 $0.20 593,486.0 -12.75%
2024-06 $1.17 $0.93 $0.24 623,181.0 -7.27%
2024-05 $1.25 $0.99 $0.26 865,104.0 -5.17%
2024-04 $1.27 $1.02 $0.2499 510,880.0 +3.57%
2024-03 $1.57 $1.12 $0.455 609,367.0 -27.27%
2024-02 $1.65 $1.10 $0.55 1,633,311.0 +33.91%
2024-01 $1.73 $1.09 $0.6398 1,341,793.0 +1.77%

Glimpse Group Inc Storia dei prezzi delle azioni (VRAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.47 $1.05 $0.42 1,253,836.0 -12.40%
2023-11 $1.50 $0.94 $0.5599 1,371,699.0 +37.23%
2023-10 $1.76 $0.86 $0.90 1,646,887.0 -48.91%
2023-09 $3.46 $1.75 $1.71 2,816,321.0 -43.90%
2023-08 $3.95 $2.83 $1.12 2,446,142.0 -11.59%
2023-07 $4.09 $3.52 $0.57 667,725.0 +4.21%
2023-06 $5.87 $3.26 $2.61 4,062,183.0 -27.94%
2023-05 $6.00 $3.75 $2.25 2,829,625.0 +20.19%
2023-04 $4.41 $3.70 $0.7114 1,008,456.0 +9.31%
2023-03 $4.27 $3.35 $0.9213 1,027,814.0 -8.29%
2023-02 $6.90 $3.83 $3.07 5,328,374.0 -8.89%
2023-01 $4.69 $2.74 $1.95 1,407,619.0 +48.51%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):