Vera Bradley Inc (VRA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vera Bradley Inc (VRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$4.29	$4.08	$0.21	189,892.0	+0.00%
2026-05-07	$4.34	$4.12	$0.22	154,972.0	+0.00%
2026-05-06	$4.22	$4.10	$0.1214	457,549.0	+0.73%
2026-05-05	$4.19	$4.00	$0.1899	153,321.0	+0.24%
2026-05-04	$4.20	$4.03	$0.17	153,787.0	-0.73%
2026-05-01	$4.39	$4.11	$0.28	369,504.0	+0.49%
2026-04-30	$4.12	$3.96	$0.1549	75,314.0	+1.48%
2026-04-29	$4.14	$3.94	$0.205	273,174.0	-1.94%
2026-04-28	$4.34	$4.04	$0.30	289,695.0	+1.98%
2026-04-27	$4.05	$3.89	$0.1625	107,611.0	+2.79%
2026-04-24	$4.03	$3.81	$0.22	134,528.0	-1.25%
2026-04-23	$4.28	$3.95	$0.33	198,039.0	-6.34%
2026-04-22	$4.30	$4.11	$0.1899	193,948.0	+3.90%
2026-04-21	$4.30	$4.08	$0.22	168,985.0	-2.84%
2026-04-20	$4.26	$3.85	$0.41	732,798.0	+9.33%
2026-04-17	$3.91	$3.69	$0.22	160,115.0	+2.12%
2026-04-16	$3.82	$3.65	$0.1697	144,546.0	+2.16%
2026-04-15	$3.79	$3.69	$0.10	165,301.0	-1.33%
2026-04-14	$3.90	$3.70	$0.20	232,693.0	-3.60%
2026-04-13	$4.02	$3.82	$0.20	251,484.0	+0.26%
2026-04-10	$3.90	$3.65	$0.25	126,600.0	+3.47%
2026-04-09	$3.81	$3.67	$0.145	200,754.0	+0.81%

Vera Bradley Inc Stock (VRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vera Bradley Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vera Bradley Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vera Bradley Inc Storia dei prezzi delle azioni (VRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.39	$4.00	$0.3899	1,668,917.0	+0.73%
2026-04	$4.34	$3.10	$1.24	5,593,353.0	+30.06%
2026-03	$3.80	$2.44	$1.36	11,078,312.0	+19.70%
2026-02	$2.92	$2.39	$0.53	3,170,381.0	+10.00%
2026-01	$3.25	$2.25	$0.995	8,208,353.0	-0.83%

Vera Bradley Inc Storia dei prezzi delle azioni (VRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.79	$1.39	$1.40	22,314,308.0	-22.54%
2025-11	$3.41	$2.28	$1.13	32,618,425.0	+20.85%
2025-10	$2.83	$1.97	$0.86	5,746,227.0	+16.92%
2025-09	$2.49	$1.94	$0.55	5,205,079.0	-2.90%
2025-08	$2.14	$1.82	$0.315	2,333,032.0	+7.25%
2025-07	$2.62	$1.92	$0.695	4,844,411.0	-12.67%
2025-06	$2.83	$1.71	$1.12	14,103,742.0	+9.41%
2025-05	$2.18	$1.72	$0.46	3,151,818.0	+3.59%
2025-04	$2.33	$1.73	$0.60	4,935,978.0	-13.33%
2025-03	$3.32	$2.15	$1.17	5,415,480.0	-31.40%
2025-02	$3.74	$3.09	$0.65	4,130,170.0	-12.30%
2025-01	$4.00	$3.46	$0.545	3,576,926.0	-4.83%

Vera Bradley Inc Storia dei prezzi delle azioni (VRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.99	$3.27	$2.73	8,979,712.0	-33.16%
2024-11	$5.95	$4.96	$0.99	3,958,163.0	+16.77%
2024-10	$5.68	$4.87	$0.81	6,514,927.0	-8.24%
2024-09	$5.74	$4.38	$1.36	13,946,670.0	-6.35%
2024-08	$6.95	$5.45	$1.50	8,093,161.0	-15.26%
2024-07	$6.99	$5.62	$1.36	8,000,413.0	+9.90%
2024-06	$8.32	$5.66	$2.66	11,004,268.0	-23.28%
2024-05	$8.21	$6.57	$1.64	4,968,029.0	+23.82%
2024-04	$6.97	$6.20	$0.77	4,960,849.0	-3.09%
2024-03	$7.91	$5.87	$2.04	7,833,479.0	-12.82%
2024-02	$8.13	$7.27	$0.865	4,818,878.0	+1.56%
2024-01	$7.91	$6.89	$1.01	7,427,560.0	-0.26%