Vera Bradley Inc (VRA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Vera Bradley Inc (VRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$6.15	$5.82	$0.3292	385,953.0	-2.94%
2026-10-22	$6.43	$6.00	$0.43	502,739.0	+0.82%
2026-10-21	$6.12	$5.91	$0.21	340,503.0	+0.83%
2026-10-20	$6.07	$5.70	$0.37	445,560.0	+3.08%
2026-10-19	$5.96	$5.78	$0.1754	444,100.0	-0.17%
2026-10-16	$6.19	$5.80	$0.39	524,354.0	-2.26%
2026-10-15	$6.02	$5.69	$0.33	550,155.0	+6.31%
2026-10-14	$5.80	$5.50	$0.2972	486,322.0	-2.51%
2026-10-13	$5.92	$5.38	$0.54	740,476.0	+5.77%
2026-10-12	$5.53	$5.12	$0.415	696,598.0	+6.23%
2026-10-09	$5.32	$5.01	$0.31	406,240.0	+1.18%
2026-10-08	$5.32	$4.98	$0.3389	929,456.0	+2.01%
2026-10-07	$5.03	$4.83	$0.205	178,607.0	-1.97%
2026-10-06	$5.22	$4.85	$0.37	551,326.0	+1.20%
2026-10-05	$5.19	$4.93	$0.26	413,021.0	-1.76%
2026-10-02	$5.13	$4.85	$0.285	450,242.0	+2.61%
2026-10-01	$5.11	$4.51	$0.60	911,323.0	+7.79%
2026-09-30	$4.69	$4.26	$0.4284	393,808.0	+8.20%
2026-09-29	$4.41	$4.18	$0.23	284,431.0	+2.89%
2026-09-28	$4.19	$4.02	$0.17	322,913.0	+3.11%
2026-09-25	$4.10	$4.00	$0.10	298,013.0	-1.11%
2026-09-24	$4.20	$4.01	$0.1904	276,850.0	+0.74%

Vera Bradley Inc Stock (VRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vera Bradley Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vera Bradley Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vera Bradley Inc Storia dei prezzi delle azioni (VRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.43	$4.51	$1.92	8,956,975.0	+28.57%
2026-09	$4.69	$2.87	$1.82	19,111,961.0	+35.88%
2026-08	$3.61	$3.04	$0.57	2,009,375.0	-0.29%
2026-07	$4.16	$3.34	$0.818	2,660,435.0	-12.34%
2026-06	$4.34	$3.00	$1.34	15,703,930.0	+17.52%
2026-05	$4.39	$3.13	$1.26	3,206,776.0	-19.46%
2026-04	$4.34	$3.10	$1.24	5,593,353.0	+30.06%
2026-03	$3.80	$2.44	$1.36	11,078,312.0	+19.70%
2026-02	$2.92	$2.39	$0.53	3,170,381.0	+10.00%
2026-01	$3.25	$2.25	$0.995	8,208,353.0	-0.83%

Vera Bradley Inc Storia dei prezzi delle azioni (VRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.79	$1.39	$1.40	22,314,308.0	-22.54%
2025-11	$3.41	$2.28	$1.13	32,618,425.0	+20.85%
2025-10	$2.83	$1.97	$0.86	5,746,227.0	+16.92%
2025-09	$2.49	$1.94	$0.55	5,205,079.0	-2.90%
2025-08	$2.14	$1.82	$0.315	2,333,032.0	+7.25%
2025-07	$2.62	$1.92	$0.695	4,844,411.0	-12.67%
2025-06	$2.83	$1.71	$1.12	14,103,742.0	+9.41%
2025-05	$2.18	$1.72	$0.46	3,151,818.0	+3.59%
2025-04	$2.33	$1.73	$0.60	4,935,978.0	-13.33%
2025-03	$3.32	$2.15	$1.17	5,415,480.0	-31.40%
2025-02	$3.74	$3.09	$0.65	4,130,170.0	-12.30%
2025-01	$4.00	$3.46	$0.545	3,576,926.0	-4.83%

Vera Bradley Inc Storia dei prezzi delle azioni (VRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.99	$3.27	$2.73	8,979,712.0	-33.16%
2024-11	$5.95	$4.96	$0.99	3,958,163.0	+16.77%
2024-10	$5.68	$4.87	$0.81	6,514,927.0	-8.24%
2024-09	$5.74	$4.38	$1.36	13,946,670.0	-6.35%
2024-08	$6.95	$5.45	$1.50	8,093,161.0	-15.26%
2024-07	$6.99	$5.62	$1.36	8,000,413.0	+9.90%
2024-06	$8.32	$5.66	$2.66	11,004,268.0	-23.28%
2024-05	$8.21	$6.57	$1.64	4,968,029.0	+23.82%
2024-04	$6.97	$6.20	$0.77	4,960,849.0	-3.09%
2024-03	$7.91	$5.87	$2.04	7,833,479.0	-12.82%
2024-02	$8.13	$7.27	$0.865	4,818,878.0	+1.56%
2024-01	$7.91	$6.89	$1.01	7,427,560.0	-0.26%