5.07
price up icon0.60%   0.03
after-market Dopo l'orario di chiusura: 5.07
loading

Storico Dei Prezzi Delle Azioni Di Vera Bradley Inc (VRA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $5.14 $5.03 $0.11 115,529.0 +0.60%
2024-11-01 $5.10 $5.00 $0.10 122,320.0 +0.60%
2024-10-31 $5.29 $5.00 $0.29 179,963.0 -3.84%
2024-10-30 $5.39 $5.17 $0.22 206,181.0 -0.38%
2024-10-29 $5.31 $5.19 $0.12 162,375.0 -1.88%
2024-10-28 $5.42 $5.17 $0.25 181,932.0 +2.70%
2024-10-25 $5.31 $5.16 $0.146 125,016.0 +0.00%
2024-10-24 $5.30 $5.16 $0.14 130,686.0 -0.57%
2024-10-23 $5.22 $5.10 $0.12 160,013.0 +1.16%
2024-10-22 $5.18 $5.08 $0.105 146,357.0 -0.39%
2024-10-21 $5.34 $5.18 $0.16 161,949.0 -3.00%
2024-10-18 $5.43 $5.28 $0.15 326,636.0 -1.29%
2024-10-17 $5.51 $5.31 $0.20 184,753.0 -2.17%
2024-10-16 $5.65 $5.52 $0.13 201,193.0 -0.72%
2024-10-15 $5.67 $5.51 $0.15 424,897.0 -0.18%
2024-10-14 $5.68 $5.21 $0.47 340,432.0 +7.72%
2024-10-11 $5.26 $5.15 $0.11 244,261.0 +0.78%
2024-10-10 $5.15 $4.96 $0.19 1,146,866.0 +0.98%
2024-10-09 $5.16 $5.04 $0.115 144,341.0 +0.00%
2024-10-08 $5.09 $4.99 $0.11 174,711.0 +0.20%

Vera Bradley Inc Stock (VRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vera Bradley Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vera Bradley Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vera Bradley Inc Storia dei prezzi delle azioni (VRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.14 $5.00 $0.14 353,378.0 +1.20%
2024-10 $5.68 $4.87 $0.81 6,514,927.0 -8.24%
2024-09 $5.74 $4.38 $1.36 13,946,670.0 -6.35%
2024-08 $6.95 $5.45 $1.50 8,093,161.0 -15.26%
2024-07 $6.99 $5.62 $1.36 8,000,413.0 +9.90%
2024-06 $8.32 $5.66 $2.66 11,004,268.0 -23.28%
2024-05 $8.21 $6.57 $1.64 4,968,029.0 +23.82%
2024-04 $6.97 $6.20 $0.77 4,960,849.0 -3.09%
2024-03 $7.91 $5.87 $2.04 7,833,479.0 -12.82%
2024-02 $8.13 $7.27 $0.865 4,818,878.0 +1.56%
2024-01 $7.91 $6.89 $1.01 7,427,560.0 -0.26%

Vera Bradley Inc Storia dei prezzi delle azioni (VRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.83 $6.78 $1.05 7,447,880.0 +2.53%
2023-11 $8.35 $6.87 $1.48 4,715,706.0 +2.60%
2023-10 $7.45 $6.32 $1.13 3,764,004.0 +10.74%
2023-09 $7.44 $6.18 $1.26 4,673,403.0 -7.81%
2023-08 $7.73 $6.58 $1.15 4,603,260.0 +6.38%
2023-07 $6.75 $6.04 $0.71 3,366,844.0 +5.48%
2023-06 $6.57 $4.66 $1.91 11,629,370.0 +34.53%
2023-05 $5.61 $4.60 $1.01 3,914,310.0 -9.35%
2023-04 $6.53 $4.98 $1.55 4,786,945.0 -12.52%
2023-03 $6.26 $5.26 $1.00 7,612,809.0 +13.02%
2023-02 $6.08 $5.28 $0.805 3,996,243.0 -10.92%
2023-01 $6.09 $4.58 $1.51 4,841,214.0 +31.35%

Vera Bradley Inc Storia dei prezzi delle azioni (VRA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.00 $3.69 $1.31 7,109,325.0 +19.21%
2022-11 $3.85 $3.09 $0.76 3,983,803.0 +16.92%
2022-10 $3.30 $2.84 $0.46 5,290,692.0 +7.97%
2022-09 $3.97 $2.88 $1.09 8,777,642.0 -23.99%
2022-08 $5.03 $3.96 $1.07 6,071,611.0 -5.49%
2022-07 $4.61 $4.00 $0.605 7,829,008.0 -3.46%
2022-06 $6.95 $4.28 $2.67 22,966,043.0 -36.27%
2022-05 $6.88 $5.71 $1.17 7,858,727.0 +10.73%
2022-04 $7.75 $6.14 $1.61 4,876,020.0 -19.82%
2022-03 $8.49 $6.31 $2.18 7,129,023.0 +1.46%
2022-02 $8.49 $7.28 $1.21 3,562,133.0 -7.69%
2022-01 $8.97 $7.61 $1.36 4,550,334.0 -3.76%
footwear_accessories DBI
$5.12
price up icon 0.79%
$33.82
price up icon 0.18%
footwear_accessories WWW
$15.58
price up icon 1.43%
$44.89
price up icon 0.31%
$106.29
price up icon 0.08%
$46.14
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):