Invesco Pennsylvania Value Municipal Income Trust (VPV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Invesco Pennsylvania Value Municipal Income Trust (VPV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$10.90	$10.81	$0.09	20,352	+0.14%
Nov 02, 2026	$11.00	$10.81	$0.19	30,219	-0.82%
Oct 30, 2026	$11.34	$10.66	$0.68	53,855	+0.92%
Oct 29, 2026	$10.82	$10.60	$0.22	15,869	+2.08%
Oct 28, 2026	$10.71	$10.49	$0.22	28,079	+0.66%
Oct 27, 2026	$10.57	$10.42	$0.15	24,500	+0.77%
Oct 26, 2026	$10.66	$10.20	$0.46	67,770	+2.05%
Oct 23, 2026	$10.43	$10.23	$0.2	29,193	-1.82%
Oct 22, 2026	$10.57	$10.42	$0.1549	27,414	+0.10%
Oct 21, 2026	$10.66	$10.42	$0.242	33,026	-1.14%
Oct 20, 2026	$10.90	$10.52	$0.38	57,199	-0.66%
Oct 19, 2026	$11.01	$10.59	$0.4206	63,014	-3.28%
Oct 16, 2026	$11.01	$10.93	$0.08	17,853	-0.09%
Oct 15, 2026	$11.13	$10.88	$0.25	38,798	+0.09%
Oct 14, 2026	$11.01	$10.85	$0.16	19,319	-0.81%
Oct 13, 2026	$11.15	$10.75	$0.403	36,289	+2.60%
Oct 12, 2026	$10.87	$10.37	$0.4969	83,760	+1.65%
Oct 09, 2026	$10.87	$10.49	$0.38	53,844	-2.26%
Oct 08, 2026	$10.90	$10.71	$0.19	24,914	+0.93%
Oct 07, 2026	$10.92	$10.70	$0.22	32,792	-1.74%
Oct 06, 2026	$10.94	$10.65	$0.29	28,116	+2.63%

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Pennsylvania Value Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Pennsylvania Value Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Pennsylvania Value Municipal Income Trust Storia dei prezzi delle azioni (VPV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.00	$10.81	$0.19	50,571	-0.69%
Oct, 2026	$11.34	$10.20	$1.14	792,845	+4.10%
Sep, 2026	$11.30	$10.26	$1.04	720,655	-6.67%
Aug, 2026	$11.39	$10.80	$0.59	599,221	+3.88%
Jul, 2026	$11.41	$10.78	$0.63	494,759	-4.42%
Jun, 2026	$11.50	$10.93	$0.57	784,701	+2.35%
May, 2026	$11.22	$10.68	$0.5349	718,768	+0.55%
Apr, 2026	$11.01	$10.42	$0.59	544,342	+4.07%
Mar, 2026	$11.29	$10.23	$1.06	668,858	-1.95%
Feb, 2026	$11.31	$10.63	$0.6847	752,795	+0.94%
Jan, 2026	$10.78	$10.42	$0.36	669,762	+2.10%

Invesco Pennsylvania Value Municipal Income Trust Storia dei prezzi delle azioni (VPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.57	$10.31	$0.2599	968,206	-0.29%
Nov, 2025	$10.93	$10.38	$0.5486	666,663	-1.23%
Oct, 2025	$10.60	$10.31	$0.2865	749,360	+2.61%
Sep, 2025	$10.59	$9.96	$0.63	753,418	+3.71%
Aug, 2025	$10.12	$9.87	$0.2492	778,242	-0.30%
Jul, 2025	$10.17	$9.88	$0.2899	527,714	-0.70%
Jun, 2025	$10.12	$9.75	$0.3699	697,882	+1.00%
May, 2025	$10.07	$9.75	$0.3199	943,896	+0.30%
Apr, 2025	$10.37	$9.50	$0.87	1,100,301	-2.55%
Mar, 2025	$10.67	$10.12	$0.5476	919,036	-4.32%
Feb, 2025	$10.66	$10.23	$0.4299	1,483,656	+3.00%
Jan, 2025	$10.51	$10.10	$0.408	1,575,183	+0.49%

Invesco Pennsylvania Value Municipal Income Trust Storia dei prezzi delle azioni (VPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.41	$10.17	$1.24	1,757,692	-9.90%
Nov, 2024	$11.31	$10.87	$0.44	1,434,125	+2.82%
Oct, 2024	$11.40	$10.95	$0.45	1,051,542	-2.74%
Sep, 2024	$11.35	$11.05	$0.2999	418,129	+2.26%
Aug, 2024	$11.15	$10.87	$0.28	843,168	+1.84%
Jul, 2024	$10.99	$10.76	$0.23	485,644	0.00%
Jun, 2024	$11.04	$10.35	$0.6899	653,775	+4.73%
May, 2024	$10.84	$9.89	$0.95	1,458,949	+4.64%
Apr, 2024	$10.20	$9.84	$0.36	544,499	-3.32%
Mar, 2024	$10.28	$10.07	$0.21	724,749	+1.41%
Feb, 2024	$10.25	$10.03	$0.22	692,477	-0.13%
Jan, 2024	$10.21	$9.86	$0.355	639,564	+1.20%

Simile a VPV