Invesco Pennsylvania Value Municipal Income Trust (VPV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Pennsylvania Value Municipal Income Trust (VPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$11.25	$10.98	$0.265	94,580.0	+1.45%
2026-02-11	$11.12	$10.80	$0.325	89,498.0	+1.84%
2026-02-10	$10.86	$10.74	$0.12	35,890.0	+1.02%
2026-02-09	$10.77	$10.72	$0.05	19,892.0	+0.16%
2026-02-06	$10.73	$10.69	$0.0399	27,627.0	+0.03%
2026-02-05	$10.75	$10.68	$0.07	19,690.0	+0.09%
2026-02-04	$10.77	$10.68	$0.0908	27,416.0	-0.19%
2026-02-03	$10.77	$10.63	$0.1393	27,638.0	+0.47%
2026-02-02	$10.71	$10.63	$0.0844	47,495.0	+0.00%
2026-01-30	$10.70	$10.61	$0.095	35,257.0	+0.56%
2026-01-29	$10.67	$10.51	$0.1599	23,088.0	+0.28%
2026-01-28	$10.60	$10.54	$0.06	18,003.0	+0.57%
2026-01-27	$10.57	$10.49	$0.0799	10,080.0	+0.10%
2026-01-26	$10.63	$10.42	$0.21	104,935.0	-0.85%
2026-01-23	$10.64	$10.58	$0.06	15,506.0	+0.28%
2026-01-22	$10.66	$10.58	$0.085	23,545.0	-0.66%
2026-01-21	$10.75	$10.62	$0.13	14,145.0	-0.12%
2026-01-20	$10.72	$10.60	$0.12	48,965.0	-0.62%
2026-01-16	$10.77	$10.67	$0.0999	10,728.0	+0.37%
2026-01-15	$10.72	$10.60	$0.125	85,316.0	-0.47%
2026-01-14	$10.76	$10.64	$0.12	30,237.0	+1.03%
2026-01-13	$10.69	$10.53	$0.1599	15,291.0	+0.09%

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Pennsylvania Value Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Pennsylvania Value Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Pennsylvania Value Municipal Income Trust Storia dei prezzi delle azioni (VPV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$11.25	$10.63	$0.6199	484,306.0	+4.96%
2026-01	$10.78	$10.42	$0.36	669,252.0	+2.10%

Invesco Pennsylvania Value Municipal Income Trust Storia dei prezzi delle azioni (VPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.57	$10.31	$0.2599	968,206.0	-0.29%
2025-11	$10.93	$10.38	$0.5486	666,263.0	-1.23%
2025-10	$10.60	$10.31	$0.2865	749,360.0	+2.61%
2025-09	$10.59	$9.96	$0.63	752,934.0	+3.71%
2025-08	$10.12	$9.87	$0.2492	778,182.0	-0.30%
2025-07	$10.17	$9.88	$0.2899	518,590.0	-0.70%
2025-06	$10.12	$9.75	$0.3699	697,882.0	+1.00%
2025-05	$10.07	$9.75	$0.3199	943,896.0	+0.30%
2025-04	$10.37	$9.50	$0.87	1,100,301.0	-2.55%
2025-03	$10.65	$10.12	$0.53	886,151.0	-4.32%
2025-02	$10.66	$10.23	$0.4299	1,483,470.0	+3.00%
2025-01	$10.51	$10.10	$0.408	1,576,990.0	+0.49%

Invesco Pennsylvania Value Municipal Income Trust Storia dei prezzi delle azioni (VPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.41	$10.17	$1.24	1,741,362.0	-9.90%
2024-11	$11.31	$10.87	$0.44	1,432,517.0	+2.82%
2024-10	$11.40	$10.95	$0.45	1,051,541.0	-2.74%
2024-09	$11.35	$11.05	$0.2999	418,129.0	+2.26%
2024-08	$11.15	$10.87	$0.28	843,168.0	+1.84%
2024-07	$10.99	$10.76	$0.23	484,866.0	+0.00%
2024-06	$11.04	$10.35	$0.6899	651,075.0	+4.73%
2024-05	$10.84	$9.89	$0.95	1,483,849.0	+4.64%
2024-04	$10.20	$9.84	$0.36	544,499.0	-3.32%
2024-03	$10.28	$10.07	$0.21	724,749.0	+1.41%
2024-02	$10.25	$10.03	$0.22	692,477.0	-0.13%
2024-01	$10.21	$9.86	$0.355	639,564.0	+1.20%

PTY

$12.99

0.84%

NZF

$12.98

0.12%

GOF

$12.47

0.28%

NAD

$12.19

0.20%

NVG

$13.37

0.34%

JPC

$8.265

0.30%