loading

Storico Dei Prezzi Delle Azioni Di Invesco Pennsylvania Value Municipal Income Trust (VPV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.14 $11.02 $0.12 47,682.0 +0.73%
2024-11-20 $11.03 $10.99 $0.04 218,416.0 +0.18%
2024-11-19 $11.08 $11.00 $0.0799 73,469.0 +0.09%
2024-11-18 $11.04 $11.00 $0.04 80,521.0 +0.00%
2024-11-15 $11.04 $11.00 $0.04 101,632.0 -0.99%
2024-11-14 $11.13 $11.07 $0.06 41,087.0 +0.14%
2024-11-13 $11.12 $11.05 $0.0728 52,308.0 +0.41%
2024-11-12 $11.11 $11.03 $0.08 150,466.0 -0.27%
2024-11-11 $11.13 $11.03 $0.1049 34,153.0 -0.05%
2024-11-08 $11.09 $11.01 $0.08 58,309.0 +1.05%
2024-11-07 $11.00 $10.93 $0.07 79,250.0 +0.37%
2024-11-06 $10.96 $10.87 $0.0943 62,080.0 -1.09%
2024-11-05 $11.07 $11.01 $0.06 31,583.0 -0.09%
2024-11-04 $11.09 $11.02 $0.0699 44,817.0 +0.64%
2024-11-01 $11.04 $10.97 $0.075 79,458.0 -0.09%
2024-10-31 $11.03 $10.97 $0.06 50,669.0 +0.09%
2024-10-30 $11.00 $10.96 $0.0399 36,445.0 +0.27%
2024-10-29 $10.99 $10.95 $0.04 152,478.0 -0.45%
2024-10-28 $11.05 $11.00 $0.0479 101,593.0 +0.27%
2024-10-25 $11.05 $10.98 $0.0691 78,077.0 -0.36%
2024-10-24 $11.12 $11.00 $0.12 71,432.0 -0.63%
2024-10-23 $11.22 $11.04 $0.1749 35,742.0 -1.16%
2024-10-22 $11.25 $11.19 $0.065 30,288.0 +0.00%

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Pennsylvania Value Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Pennsylvania Value Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Pennsylvania Value Municipal Income Trust Storia dei prezzi delle azioni (VPV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.14 $10.87 $0.27 1,155,231.0 +1.00%
2024-10 $11.40 $10.95 $0.45 1,051,541.0 -2.74%
2024-09 $11.35 $11.05 $0.2999 418,129.0 +2.26%
2024-08 $11.15 $10.87 $0.28 843,168.0 +1.84%
2024-07 $10.99 $10.76 $0.23 484,866.0 +0.00%
2024-06 $11.04 $10.35 $0.6899 651,075.0 +4.73%
2024-05 $10.84 $9.89 $0.95 1,483,849.0 +4.64%
2024-04 $10.20 $9.84 $0.36 544,499.0 -3.32%
2024-03 $10.28 $10.07 $0.21 724,749.0 +1.41%
2024-02 $10.25 $10.03 $0.22 692,477.0 -0.13%
2024-01 $10.21 $9.86 $0.355 639,564.0 +1.20%

Invesco Pennsylvania Value Municipal Income Trust Storia dei prezzi delle azioni (VPV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.10 $9.69 $0.41 1,335,754.0 +3.31%
2023-11 $9.68 $8.66 $1.02 1,665,511.0 +11.91%
2023-10 $9.19 $8.58 $0.61 831,829.0 -3.35%
2023-09 $9.60 $8.91 $0.69 1,185,842.0 -6.58%
2023-08 $9.91 $9.51 $0.40 741,589.0 -3.33%
2023-07 $9.98 $9.68 $0.30 765,055.0 +0.51%
2023-06 $9.95 $9.67 $0.28 634,099.0 +0.10%
2023-05 $9.93 $9.61 $0.3199 603,517.0 -0.51%
2023-04 $10.15 $9.82 $0.33 459,270.0 -1.39%
2023-03 $10.08 $9.57 $0.5079 1,032,056.0 +0.90%
2023-02 $10.58 $9.84 $0.74 588,461.0 -5.78%
2023-01 $10.56 $9.84 $0.72 566,622.0 +7.76%

Invesco Pennsylvania Value Municipal Income Trust Storia dei prezzi delle azioni (VPV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.19 $9.76 $0.43 2,104,868.0 -2.87%
2022-11 $10.09 $9.12 $0.97 1,516,973.0 +8.85%
2022-10 $9.84 $9.14 $0.70 997,425.0 -3.96%
2022-09 $10.85 $9.55 $1.30 820,958.0 -11.45%
2022-08 $11.34 $10.86 $0.48 1,168,303.0 -1.00%
2022-07 $11.04 $10.49 $0.55 536,523.0 +5.26%
2022-06 $11.12 $9.94 $1.18 1,085,915.0 -4.47%
2022-05 $11.15 $10.33 $0.82 1,249,491.0 +0.55%
2022-04 $11.70 $10.75 $0.9545 1,128,453.0 -6.76%
2022-03 $12.62 $11.28 $1.34 780,362.0 -5.43%
2022-02 $12.92 $11.92 $1.00 899,491.0 -2.99%
2022-01 $14.00 $12.33 $1.67 913,969.0 -8.88%
closed_end_fund_debt FTF
$6.5218
price up icon 0.18%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):