77.00
price up icon0.43%   0.33
after-market Dopo l'orario di chiusura: 76.96 -0.04 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard Core Plus Bond Etf (VPLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $77.08 $76.81 $0.27 31,208.0 +0.43%
2024-11-01 $77.14 $76.67 $0.465 42,455.0 -0.79%
2024-10-31 $77.36 $77.09 $0.2644 25,850.0 -0.06%
2024-10-30 $77.58 $77.14 $0.44 32,612.0 -0.06%
2024-10-29 $77.39 $77.03 $0.3643 33,988.0 +0.08%
2024-10-28 $77.51 $77.20 $0.308 67,465.0 -0.10%
2024-10-25 $77.69 $77.40 $0.29 36,358.0 -0.26%
2024-10-24 $77.63 $77.36 $0.265 37,248.0 +0.25%
2024-10-23 $77.49 $77.30 $0.19 22,193.0 -0.22%
2024-10-22 $77.73 $77.50 $0.2305 34,582.0 +0.00%
2024-10-21 $77.84 $77.57 $0.27 41,636.0 -0.69%
2024-10-18 $78.24 $78.05 $0.19 22,199.0 +0.01%
2024-10-17 $78.34 $77.97 $0.3716 27,464.0 -0.36%
2024-10-16 $78.42 $78.31 $0.11 17,416.0 +0.15%
2024-10-15 $78.36 $78.08 $0.2799 29,436.0 +0.33%
2024-10-14 $78.02 $77.80 $0.215 34,263.0 +0.06%
2024-10-11 $78.09 $77.89 $0.20 37,585.0 -0.13%
2024-10-10 $78.13 $77.87 $0.26 51,854.0 +0.03%
2024-10-09 $78.17 $78.00 $0.17 71,976.0 -0.17%
2024-10-08 $78.21 $78.02 $0.195 39,175.0 +0.11%

Vanguard Core Plus Bond Etf Stock (VPLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Core Plus Bond Etf Storia dei prezzi delle azioni (VPLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $77.14 $76.67 $0.465 104,871.0 -0.36%
2024-10 $79.39 $77.03 $2.36 855,916.0 -2.57%
2024-09 $79.75 $78.38 $1.37 708,785.0 +1.07%
2024-08 $79.00 $77.50 $1.50 887,074.0 +1.17%
2024-07 $77.57 $75.35 $2.22 636,008.0 +1.91%
2024-06 $76.67 $75.48 $1.19 522,418.0 +0.66%
2024-05 $76.24 $74.41 $1.83 998,164.0 +1.24%
2024-04 $76.44 $74.42 $2.02 445,672.0 -2.64%
2024-03 $77.08 $75.76 $1.32 367,541.0 +0.66%
2024-02 $77.49 $75.69 $1.80 875,605.0 -1.32%
2024-01 $77.37 $76.22 $1.15 504,435.0 -0.16%

Vanguard Core Plus Bond Etf Storia dei prezzi delle azioni (VPLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $77.89 $75.14 $2.75 718,496.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):