Vanguard Core Plus Bond Etf (VPLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vanguard Core Plus Bond Etf (VPLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$78.42	$78.30	$0.115	158,792.0	-0.29%
2026-03-04	$78.66	$78.56	$0.105	167,473.0	+0.01%
2026-03-03	$78.66	$78.35	$0.31	133,944.0	-0.18%
2026-03-02	$78.84	$78.64	$0.205	216,016.0	-0.70%
2026-02-27	$79.34	$79.23	$0.1099	127,699.0	+0.14%
2026-02-26	$79.20	$79.10	$0.1005	221,595.0	+0.09%
2026-02-25	$79.15	$79.00	$0.1499	676,372.0	-0.00%
2026-02-24	$79.20	$79.08	$0.125	123,432.0	-0.02%
2026-02-23	$79.17	$79.01	$0.1641	141,641.0	+0.16%
2026-02-20	$79.00	$78.89	$0.11	99,185.0	+0.05%
2026-02-19	$78.99	$78.88	$0.1094	92,771.0	+0.01%
2026-02-18	$79.02	$78.91	$0.105	75,502.0	-0.10%
2026-02-17	$79.06	$78.99	$0.065	144,534.0	+0.01%
2026-02-13	$79.06	$78.94	$0.115	124,825.0	+0.26%
2026-02-12	$78.84	$78.59	$0.2498	118,960.0	+0.41%
2026-02-11	$78.61	$78.47	$0.14	109,359.0	-0.13%
2026-02-10	$78.65	$78.53	$0.1199	145,199.0	+0.24%
2026-02-09	$78.42	$78.29	$0.13	96,770.0	+0.10%
2026-02-06	$78.36	$78.25	$0.1087	139,526.0	+0.00%
2026-02-05	$78.34	$78.15	$0.1868	140,202.0	+0.33%
2026-02-04	$78.12	$78.03	$0.0825	181,482.0	-0.03%

Vanguard Core Plus Bond Etf Stock (VPLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Core Plus Bond Etf Storia dei prezzi delle azioni (VPLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$78.84	$78.30	$0.54	835,017.0	-1.15%
2026-02	$79.34	$78.02	$1.32	3,146,322.0	+1.06%
2026-01	$78.56	$77.98	$0.5851	3,087,563.0	+0.43%

Vanguard Core Plus Bond Etf Storia dei prezzi delle azioni (VPLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.71	$77.91	$0.805	2,364,577.0	-0.95%
2025-11	$79.16	$78.28	$0.875	2,068,886.0	+0.25%
2025-10	$79.41	$78.36	$1.05	2,447,240.0	+0.25%
2025-09	$79.17	$77.49	$1.68	2,706,099.0	+0.73%
2025-08	$78.16	$77.47	$0.685	2,295,719.0	+0.85%
2025-07	$77.77	$76.69	$1.08	1,437,285.0	-0.51%
2025-06	$77.83	$76.30	$1.53	1,336,729.0	+1.18%
2025-05	$77.25	$75.77	$1.48	1,435,910.0	-0.61%
2025-04	$78.26	$74.95	$3.31	1,636,317.0	-0.26%
2025-03	$77.83	$76.87	$0.965	1,465,786.0	-0.41%
2025-02	$77.90	$75.81	$2.09	1,820,088.0	+1.81%
2025-01	$76.74	$75.10	$1.64	1,106,963.0	+0.67%

Vanguard Core Plus Bond Etf Storia dei prezzi delle azioni (VPLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.87	$75.62	$2.25	994,459.0	-2.16%
2024-11	$77.72	$76.00	$1.72	788,783.0	+0.56%
2024-10	$79.39	$77.03	$2.36	855,916.0	-2.57%
2024-09	$79.75	$78.38	$1.37	708,785.0	+1.07%
2024-08	$79.00	$77.50	$1.50	887,074.0	+1.17%
2024-07	$77.57	$75.35	$2.22	636,008.0	+1.91%
2024-06	$76.67	$75.48	$1.19	522,418.0	+0.66%
2024-05	$76.24	$74.41	$1.83	998,164.0	+1.24%
2024-04	$76.44	$74.42	$2.02	445,672.0	-2.64%
2024-03	$77.08	$75.76	$1.32	367,541.0	+0.66%
2024-02	$77.49	$75.69	$1.80	875,605.0	-1.32%
2024-01	$77.37	$76.22	$1.15	504,435.0	-0.16%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%