Vanguard Core Plus Bond Etf (VPLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Core Plus Bond Etf (VPLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$74.28	$74.04	$0.24	583,951.0	+0.18%
2026-10-12	$74.06	$73.97	$0.085	201,830.0	-0.04%
2026-10-09	$74.06	$73.89	$0.175	751,263.0	+0.08%
2026-10-08	$74.02	$73.67	$0.35	275,752.0	+0.29%
2026-10-07	$73.86	$73.50	$0.355	452,891.0	-0.05%
2026-10-06	$73.89	$73.69	$0.19	285,810.0	+0.27%
2026-10-05	$73.68	$73.50	$0.18	348,110.0	-0.18%
2026-10-02	$74.06	$73.65	$0.405	582,789.0	-0.09%
2026-10-01	$73.98	$73.44	$0.535	1,685,815.0	-0.26%
2026-09-30	$74.17	$73.89	$0.285	270,449.0	-0.15%
2026-09-29	$74.17	$73.90	$0.269	430,166.0	-0.01%
2026-09-28	$74.27	$74.02	$0.2499	370,215.0	-0.56%
2026-09-25	$74.58	$74.25	$0.3385	240,923.0	+0.15%
2026-09-24	$74.83	$74.44	$0.40	292,546.0	-0.50%
2026-09-23	$75.31	$74.65	$0.66	376,317.0	-0.74%
2026-09-22	$75.49	$75.32	$0.17	228,206.0	+0.00%
2026-09-21	$75.41	$75.33	$0.085	155,736.0	+0.19%
2026-09-18	$75.38	$75.19	$0.19	165,352.0	-0.32%
2026-09-17	$75.47	$75.33	$0.145	171,363.0	+0.42%
2026-09-16	$75.44	$75.12	$0.325	320,872.0	+0.03%
2026-09-15	$75.15	$75.06	$0.09	613,027.0	-0.07%

Vanguard Core Plus Bond Etf Stock (VPLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Core Plus Bond Etf Storia dei prezzi delle azioni (VPLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$74.28	$73.44	$0.835	5,168,211.0	+0.20%
2026-09	$76.14	$73.89	$2.25	5,947,420.0	-3.12%
2026-08	$76.83	$76.16	$0.67	4,917,938.0	+0.03%
2026-07	$77.28	$76.28	$0.9969	4,684,799.0	-1.55%
2026-06	$77.88	$76.89	$0.99	3,553,983.0	-0.10%
2026-05	$77.83	$76.43	$1.40	3,238,001.0	+0.12%
2026-04	$78.25	$77.15	$1.09	3,002,054.0	-0.04%
2026-03	$78.84	$76.75	$2.09	3,358,740.0	-2.14%
2026-02	$79.34	$78.02	$1.32	3,146,322.0	+1.06%
2026-01	$78.56	$77.98	$0.5851	3,087,563.0	+0.43%

Vanguard Core Plus Bond Etf Storia dei prezzi delle azioni (VPLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.71	$77.91	$0.805	2,364,577.0	-0.95%
2025-11	$79.16	$78.28	$0.875	2,068,886.0	+0.25%
2025-10	$79.41	$78.36	$1.05	2,447,240.0	+0.25%
2025-09	$79.17	$77.49	$1.68	2,706,099.0	+0.73%
2025-08	$78.16	$77.47	$0.685	2,295,719.0	+0.85%
2025-07	$77.77	$76.69	$1.08	1,437,285.0	-0.51%
2025-06	$77.83	$76.30	$1.53	1,336,729.0	+1.18%
2025-05	$77.25	$75.77	$1.48	1,435,910.0	-0.61%
2025-04	$78.26	$74.95	$3.31	1,636,317.0	-0.26%
2025-03	$77.83	$76.87	$0.965	1,465,786.0	-0.41%
2025-02	$77.90	$75.81	$2.09	1,820,088.0	+1.81%
2025-01	$76.74	$75.10	$1.64	1,106,963.0	+0.67%

Vanguard Core Plus Bond Etf Storia dei prezzi delle azioni (VPLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.87	$75.62	$2.25	994,459.0	-2.16%
2024-11	$77.72	$76.00	$1.72	788,783.0	+0.56%
2024-10	$79.39	$77.03	$2.36	855,916.0	-2.57%
2024-09	$79.75	$78.38	$1.37	708,785.0	+1.07%
2024-08	$79.00	$77.50	$1.50	887,074.0	+1.17%
2024-07	$77.57	$75.35	$2.22	636,008.0	+1.91%
2024-06	$76.67	$75.48	$1.19	522,418.0	+0.66%
2024-05	$76.24	$74.41	$1.83	998,164.0	+1.24%
2024-04	$76.44	$74.42	$2.02	445,672.0	-2.64%
2024-03	$77.08	$75.76	$1.32	367,541.0	+0.66%
2024-02	$77.49	$75.69	$1.80	875,605.0	-1.32%
2024-01	$77.37	$76.22	$1.15	504,435.0	-0.16%