Scarica l'app Stockscreener
0.00907
1.95%
-0.00018
Storico Dei Prezzi Delle Azioni Di Voip-Pal.Com Inc (VPLM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0096 | $0.0085 | $0.0011 | 302,000.0 | -2.47% |
| 2026-04-01 | $0.0093 | $0.009 | $0.0003 | 387,510.0 | +3.33% |
| 2026-03-31 | $0.0093 | $0.009 | $0.0003 | 417,672.0 | -1.10% |
| 2026-03-30 | $0.0104 | $0.009 | $0.0014 | 1,015,388.0 | -11.65% |
| 2026-03-27 | $0.0103 | $0.0095 | $0.0008 | 301,219.0 | +3.00% |
| 2026-03-26 | $0.0107 | $0.0096 | $0.0011 | 4,795,289.0 | +3.09% |
| 2026-03-25 | $0.0099 | $0.0096 | $0.0003 | 1,372,262.0 | -2.02% |
| 2026-03-24 | $0.01 | $0.009 | $0.001 | 1,161,781.0 | +1.02% |
| 2026-03-23 | $0.0108 | $0.0083 | $0.0025 | 3,457,532.0 | -3.92% |
| 2026-03-20 | $0.0108 | $0.0102 | $0.0006 | 659,250.0 | -8.11% |
| 2026-03-19 | $0.0111 | $0.0098 | $0.0013 | 1,408,721.0 | +9.90% |
| 2026-03-18 | $0.0105 | $0.0097 | $0.0008 | 1,906,726.0 | -5.61% |
| 2026-03-17 | $0.0124 | $0.0107 | $0.0017 | 3,764,410.0 | -8.55% |
| 2026-03-16 | $0.0117 | $0.0098 | $0.0019 | 5,928,295.0 | +1.74% |
| 2026-03-13 | $0.0115 | $0.0098 | $0.0017 | 2,854,900.0 | +11.65% |
| 2026-03-12 | $0.0103 | $0.0093 | $0.001 | 4,756,885.0 | +3.00% |
| 2026-03-11 | $0.0108 | $0.01 | $0.0008 | 3,259,173.0 | -5.66% |
| 2026-03-10 | $0.0107 | $0.0103 | $0.0004 | 530,513.0 | +0.95% |
| 2026-03-09 | $0.0106 | $0.0101 | $0.0005 | 898,877.0 | +1.94% |
| 2026-03-06 | $0.0105 | $0.0103 | $0.0002 | 157,197.0 | +0.00% |
| 2026-03-05 | $0.011 | $0.0101 | $0.0009 | 1,169,589.0 | -1.90% |
Voip-Pal.Com Inc Stock (VPLM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voip-Pal.Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPLM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voip-Pal.Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Voip-Pal.Com Inc Storia dei prezzi delle azioni (VPLM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0096 | $0.0085 | $0.0011 | 991,510.0 | +0.78% |
| 2026-03 | $0.0124 | $0.0083 | $0.0041 | 40,530,943.0 | +2.56% |
| 2026-02 | $0.0118 | $0.0086 | $0.0032 | 37,587,320.0 | -21.65% |
| 2026-01 | $0.0158 | $0.0091 | $0.0067 | 87,619,309.0 | +19.15% |
Voip-Pal.Com Inc Storia dei prezzi delle azioni (VPLM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.013 | $0.0068 | $0.0062 | 69,863,654.0 | -3.41% |
| 2025-11 | $0.0095 | $0.006 | $0.0035 | 25,608,203.0 | +12.82% |
| 2025-10 | $0.0165 | $0.0075 | $0.009 | 49,688,320.0 | -38.58% |
| 2025-09 | $0.025 | $0.0063 | $0.0187 | 147,612,095.0 | +86.76% |
| 2025-08 | $0.0095 | $0.0052 | $0.0043 | 44,387,930.0 | +11.48% |
| 2025-07 | $0.0069 | $0.0052 | $0.0017 | 33,813,404.0 | -8.96% |
| 2025-06 | $0.0075 | $0.006 | $0.0015 | 29,745,591.0 | -4.29% |
| 2025-05 | $0.0092 | $0.0063 | $0.0029 | 28,130,469.0 | -20.45% |
| 2025-04 | $0.011 | $0.0076 | $0.0034 | 40,381,130.0 | -18.52% |
| 2025-03 | $0.0118 | $0.0074 | $0.0044 | 41,805,693.0 | -8.47% |
| 2025-02 | $0.0189 | $0.009 | $0.0099 | 56,838,808.0 | +26.88% |
| 2025-01 | $0.0138 | $0.007 | $0.0068 | 55,274,303.0 | +32.86% |
Voip-Pal.Com Inc Storia dei prezzi delle azioni (VPLM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -7.25% |
| 2024-11 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.00% |
| 2024-10 | $0.011 | $0.0064 | $0.0046 | 65,265,783.0 | -18.48% |
| 2024-09 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| 2024-08 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.67% |
| 2024-07 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -20.96% |
| 2024-06 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| 2024-05 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| 2024-04 | $0.0162 | $0.0118 | $0.0044 | 37,845,117.0 | -8.50% |
| 2024-03 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -7.27% |
| 2024-02 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| 2024-01 | $0.0202 | $0.0161 | $0.0041 | 36,290,108.0 | -17.82% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):