Vanguard Ftse Pacific Etf (VPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Ftse Pacific Etf (VPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$91.87	$91.26	$0.61	723,604.0	+0.32%
2025-10-30	$91.64	$91.11	$0.535	613,020.0	-0.33%
2025-10-29	$92.26	$91.11	$1.15	701,807.0	-0.58%
2025-10-28	$92.31	$91.73	$0.58	310,698.0	+0.13%
2025-10-27	$92.08	$91.78	$0.30	344,072.0	+1.28%
2025-10-24	$90.97	$90.69	$0.275	367,379.0	+0.51%
2025-10-23	$90.58	$90.12	$0.46	564,189.0	+0.33%
2025-10-22	$90.50	$89.70	$0.804	532,802.0	-0.09%
2025-10-21	$90.54	$90.13	$0.41	541,050.0	-1.17%
2025-10-20	$91.42	$90.86	$0.56	522,510.0	+1.64%
2025-10-17	$89.96	$89.40	$0.5565	585,312.0	+0.37%
2025-10-16	$90.01	$89.20	$0.8049	520,310.0	+0.52%
2025-10-15	$89.20	$88.48	$0.7235	352,680.0	+1.46%
2025-10-14	$88.17	$86.64	$1.53	2,728,436.0	+0.45%
2025-10-13	$87.48	$86.89	$0.5857	339,372.0	+1.43%
2025-10-10	$88.24	$85.97	$2.27	1,076,919.0	-3.26%
2025-10-09	$89.75	$88.80	$0.955	1,055,528.0	-0.48%
2025-10-08	$89.48	$89.19	$0.295	571,084.0	+0.13%
2025-10-07	$90.17	$89.33	$0.84	820,786.0	-1.36%
2025-10-06	$90.83	$90.38	$0.445	337,816.0	+0.97%
2025-10-03	$89.90	$89.43	$0.47	416,809.0	+1.41%
2025-10-02	$88.67	$88.02	$0.65	297,244.0	+0.29%
2025-10-01	$88.59	$88.04	$0.55	938,726.0	+0.39%

Vanguard Ftse Pacific Etf Stock (VPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Ftse Pacific Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Ftse Pacific Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Ftse Pacific Etf Storia dei prezzi delle azioni (VPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$92.31	$85.97	$6.34	15,985,757.0	+4.31%
2025-09	$90.03	$85.02	$5.01	7,657,517.0	+2.12%
2025-08	$87.49	$81.42	$6.07	7,458,548.0	+5.00%
2025-07	$84.52	$80.30	$4.22	10,893,022.0	-0.32%
2025-06	$82.36	$78.37	$3.98	31,070,696.0	+4.05%
2025-05	$79.46	$75.05	$4.41	13,730,999.0	+4.57%
2025-04	$75.86	$64.21	$11.65	18,814,778.0	+4.24%
2025-03	$75.84	$71.73	$4.11	13,317,706.0	-0.82%
2025-02	$75.08	$71.56	$3.52	14,221,790.0	+0.58%
2025-01	$73.93	$69.49	$4.44	9,470,130.0	+2.25%

Vanguard Ftse Pacific Etf Storia dei prezzi delle azioni (VPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.34	$70.03	$6.31	8,235,442.0	-5.61%
2024-11	$76.22	$72.84	$3.38	8,546,669.0	+1.71%
2024-10	$78.81	$73.37	$5.44	7,202,916.0	-5.45%
2024-09	$79.75	$74.18	$5.57	6,679,961.0	+0.73%
2024-08	$78.21	$67.57	$10.64	13,182,997.0	+1.58%
2024-07	$77.64	$73.38	$4.27	8,179,490.0	+3.28%
2024-06	$75.08	$72.74	$2.34	16,536,805.0	-0.11%
2024-05	$75.53	$72.21	$3.33	6,398,591.0	+2.55%
2024-04	$75.93	$71.20	$4.73	8,737,078.0	-4.76%
2024-03	$76.75	$74.29	$2.46	7,184,168.0	+2.73%
2024-02	$74.32	$71.24	$3.08	8,006,182.0	+3.68%
2024-01	$72.63	$69.61	$3.02	12,856,652.0	-0.90%

Vanguard Ftse Pacific Etf Storia dei prezzi delle azioni (VPL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$72.39	$68.49	$3.91	11,238,120.0	+3.80%
2023-11	$69.72	$65.18	$4.54	8,008,603.0	+7.02%
2023-10	$67.41	$63.44	$3.97	9,270,107.0	-3.05%
2023-09	$70.49	$66.77	$3.72	6,643,189.0	-3.51%
2023-08	$71.68	$66.60	$5.08	10,279,040.0	-4.07%
2023-07	$72.59	$68.01	$4.58	7,100,682.0	+3.63%
2023-06	$72.65	$68.06	$4.59	8,184,275.0	+3.37%
2023-05	$69.89	$66.95	$2.94	10,685,931.0	-1.16%
2023-04	$69.06	$67.02	$2.04	11,685,326.0	+0.62%
2023-03	$67.92	$63.62	$4.30	23,168,647.0	+3.12%
2023-02	$70.47	$65.36	$5.11	12,047,255.0	-5.58%
2023-01	$70.26	$63.71	$6.55	12,853,584.0	+8.25%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%