Vanguard Ftse Pacific Etf (VPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Ftse Pacific Etf (VPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-05	$83.49	$83.08	$0.41	182,673.0	+0.05%
2025-08-04	$83.35	$82.97	$0.3847	457,180.0	+1.71%
2025-08-01	$82.09	$81.42	$0.67	437,548.0	+0.00%
2025-07-31	$82.44	$81.62	$0.8199	615,494.0	-0.55%
2025-07-30	$82.95	$82.11	$0.84	543,868.0	-0.19%
2025-07-29	$82.77	$82.43	$0.3305	482,249.0	+0.08%
2025-07-28	$82.87	$82.33	$0.54	540,137.0	-1.36%
2025-07-25	$83.62	$83.28	$0.35	362,731.0	-0.59%
2025-07-24	$84.52	$84.09	$0.425	713,233.0	-0.37%
2025-07-23	$84.41	$84.22	$0.19	151,578.0	+2.99%
2025-07-22	$82.03	$81.56	$0.47	409,503.0	+0.29%
2025-07-21	$82.07	$81.47	$0.6036	482,700.0	+1.03%
2025-07-18	$81.35	$80.85	$0.50	367,668.0	-0.49%
2025-07-17	$81.34	$80.80	$0.5399	200,948.0	+0.43%
2025-07-16	$80.95	$80.34	$0.61	517,836.0	+0.41%
2025-07-15	$81.32	$80.47	$0.85	447,882.0	-0.78%
2025-07-14	$81.30	$81.01	$0.285	455,635.0	+0.31%
2025-07-11	$81.13	$80.87	$0.26	314,971.0	-0.71%
2025-07-10	$81.58	$81.05	$0.54	444,597.0	+0.25%
2025-07-09	$81.42	$81.04	$0.38	777,153.0	+0.16%
2025-07-08	$81.34	$80.88	$0.46	1,166,708.0	+0.87%

Vanguard Ftse Pacific Etf Stock (VPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Ftse Pacific Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Ftse Pacific Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Ftse Pacific Etf Storia dei prezzi delle azioni (VPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$83.49	$81.42	$2.07	1,077,401.0	+1.76%
2025-07	$84.52	$80.30	$4.22	10,893,022.0	-0.32%
2025-06	$82.36	$78.37	$3.98	31,070,696.0	+4.05%
2025-05	$79.46	$75.05	$4.41	13,730,999.0	+4.57%
2025-04	$75.86	$64.21	$11.65	18,814,778.0	+4.24%
2025-03	$75.84	$71.73	$4.11	13,317,706.0	-0.82%
2025-02	$75.08	$71.56	$3.52	14,221,790.0	+0.58%
2025-01	$73.93	$69.49	$4.44	9,470,130.0	+2.25%

Vanguard Ftse Pacific Etf Storia dei prezzi delle azioni (VPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.34	$70.03	$6.31	8,235,442.0	-5.61%
2024-11	$76.22	$72.84	$3.38	8,546,669.0	+1.71%
2024-10	$78.81	$73.37	$5.44	7,202,916.0	-5.45%
2024-09	$79.75	$74.18	$5.57	6,679,961.0	+0.73%
2024-08	$78.21	$67.57	$10.64	13,182,997.0	+1.58%
2024-07	$77.64	$73.38	$4.27	8,179,490.0	+3.28%
2024-06	$75.08	$72.74	$2.34	16,536,805.0	-0.11%
2024-05	$75.53	$72.21	$3.33	6,398,591.0	+2.55%
2024-04	$75.93	$71.20	$4.73	8,737,078.0	-4.76%
2024-03	$76.75	$74.29	$2.46	7,184,168.0	+2.73%
2024-02	$74.32	$71.24	$3.08	8,006,182.0	+3.68%
2024-01	$72.63	$69.61	$3.02	12,856,652.0	-0.90%

Vanguard Ftse Pacific Etf Storia dei prezzi delle azioni (VPL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$72.39	$68.49	$3.91	11,238,120.0	+3.80%
2023-11	$69.72	$65.18	$4.54	8,008,603.0	+7.02%
2023-10	$67.41	$63.44	$3.97	9,270,107.0	-3.05%
2023-09	$70.49	$66.77	$3.72	6,643,189.0	-3.51%
2023-08	$71.68	$66.60	$5.08	10,279,040.0	-4.07%
2023-07	$72.59	$68.01	$4.58	7,100,682.0	+3.63%
2023-06	$72.65	$68.06	$4.59	8,184,275.0	+3.37%
2023-05	$69.89	$66.95	$2.94	10,685,931.0	-1.16%
2023-04	$69.06	$67.02	$2.04	11,685,326.0	+0.62%
2023-03	$67.92	$63.62	$4.30	23,168,647.0	+3.12%
2023-02	$70.47	$65.36	$5.11	12,047,255.0	-5.58%
2023-01	$70.26	$63.71	$6.55	12,853,584.0	+8.25%

VTV

$177.01

0.11%

VUG

$451.15

0.56%

IJH

$62.73

0.27%

EFA

$88.50

0.07%

IWF

$438.39

0.46%

QQQ

$562.07

0.38%