Virtus Private Credit Strategy Etf (VPC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Private Credit Strategy Etf (VPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-29	$20.73	$20.60	$0.1252	15,086.0	-0.26%
2025-07-28	$21.00	$20.76	$0.2417	38,062.0	-0.86%
2025-07-25	$20.96	$20.85	$0.11	12,110.0	+0.29%
2025-07-24	$21.08	$20.90	$0.18	16,292.0	-0.67%
2025-07-23	$21.04	$20.96	$0.08	5,383.0	+0.36%
2025-07-22	$21.21	$20.77	$0.44	40,742.0	+0.70%
2025-07-21	$21.09	$20.79	$0.3016	38,707.0	-1.07%
2025-07-18	$21.23	$21.02	$0.21	14,152.0	-0.47%
2025-07-17	$21.19	$20.94	$0.2499	37,452.0	+0.45%
2025-07-16	$21.05	$20.85	$0.20	19,304.0	+0.50%
2025-07-15	$21.09	$20.92	$0.1689	18,234.0	-0.04%
2025-07-14	$20.95	$20.84	$0.1194	27,212.0	+0.06%
2025-07-11	$20.98	$20.85	$0.129	10,134.0	+0.16%
2025-07-10	$20.94	$20.75	$0.195	12,616.0	+0.84%
2025-07-09	$20.75	$20.72	$0.03	4,534.0	+0.08%
2025-07-08	$20.74	$20.62	$0.1239	5,023.0	+0.29%
2025-07-07	$20.74	$20.57	$0.17	20,131.0	-0.12%
2025-07-03	$20.80	$20.68	$0.12	13,735.0	+0.36%
2025-07-02	$20.64	$20.54	$0.10	6,954.0	+0.51%
2025-07-01	$20.59	$20.40	$0.1897	17,907.0	+0.11%

Virtus Private Credit Strategy Etf Stock (VPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Private Credit Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Private Credit Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Private Credit Strategy Etf Storia dei prezzi delle azioni (VPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$21.23	$20.40	$0.8297	388,856.0	+1.19%
2025-06	$20.99	$19.79	$1.20	283,617.0	-1.20%
2025-05	$20.84	$19.91	$0.93	314,456.0	+3.39%
2025-04	$21.18	$17.98	$3.20	587,427.0	-4.61%
2025-03	$22.73	$20.86	$1.87	864,446.0	-7.20%
2025-02	$22.90	$22.13	$0.7702	921,726.0	+0.62%
2025-01	$22.51	$21.48	$1.03	804,993.0	+3.49%

Virtus Private Credit Strategy Etf Storia dei prezzi delle azioni (VPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.05	$21.32	$1.73	500,290.0	-4.66%
2024-11	$22.85	$21.69	$1.16	330,779.0	+2.84%
2024-10	$22.48	$22.06	$0.42	601,228.0	-0.98%
2024-09	$22.93	$21.97	$0.96	482,898.0	-1.11%
2024-08	$23.12	$21.36	$1.76	294,300.0	-2.08%
2024-07	$23.24	$22.60	$0.64	348,764.0	+1.81%
2024-06	$23.34	$22.45	$0.89	915,088.0	-1.90%
2024-05	$23.18	$22.47	$0.71	557,081.0	+2.94%
2024-04	$22.98	$21.83	$1.15	663,211.0	-0.22%
2024-03	$22.91	$21.84	$1.07	305,962.0	+0.40%
2024-02	$22.57	$22.06	$0.51	350,812.0	+0.40%
2024-01	$22.68	$21.81	$0.869	376,886.0	+1.59%

Virtus Private Credit Strategy Etf Storia dei prezzi delle azioni (VPC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.75	$21.64	$1.11	337,303.0	+1.22%
2023-11	$21.84	$20.55	$1.29	293,022.0	+5.98%
2023-10	$21.51	$20.06	$1.45	918,904.0	-4.66%
2023-09	$22.44	$21.21	$1.23	239,994.0	-2.10%
2023-08	$22.28	$21.40	$0.88	337,426.0	-0.41%
2023-07	$22.25	$20.61	$1.64	848,901.0	+6.17%
2023-06	$21.40	$20.18	$1.22	63,517.0	+1.73%
2023-05	$20.74	$19.91	$0.83	57,433.0	-1.08%
2023-04	$20.75	$20.22	$0.53	60,447.0	+0.22%
2023-03	$22.48	$19.61	$2.87	1,008,920.0	-6.65%
2023-02	$22.32	$21.70	$0.6247	969,707.0	+0.68%
2023-01	$21.93	$20.42	$1.51	74,494.0	+7.89%

VTV

$179.72

0.01%

VUG

$453.79

0.47%

IJH

$64.15

0.12%

EFA

$89.11

0.20%

IWF

$439.12

0.52%

QQQ

$567.26

0.15%