Storico Dei Prezzi Delle Azioni Di Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B (VOYApB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $23.00 | $22.75 | $0.2499 | 24,482.0 | -0.22% |
| 2026-10-08 | $23.00 | $22.75 | $0.2498 | 24,740.0 | -0.26% |
| 2026-10-07 | $23.02 | $22.59 | $0.425 | 34,318.0 | +0.31% |
| 2026-10-06 | $23.16 | $22.79 | $0.3748 | 23,442.0 | +0.22% |
| 2026-10-05 | $23.16 | $22.66 | $0.50 | 67,944.0 | -0.56% |
| 2026-10-02 | $23.31 | $22.88 | $0.435 | 34,955.0 | -0.60% |
| 2026-10-01 | $23.45 | $22.82 | $0.63 | 27,255.0 | +0.65% |
| 2026-09-30 | $23.13 | $22.70 | $0.4298 | 64,565.0 | -0.39% |
| 2026-09-29 | $23.11 | $22.75 | $0.365 | 21,452.0 | -0.56% |
| 2026-09-28 | $23.29 | $22.90 | $0.39 | 15,972.0 | -0.64% |
| 2026-09-25 | $23.40 | $23.16 | $0.2399 | 21,810.0 | -0.14% |
| 2026-09-24 | $23.68 | $23.29 | $0.3899 | 15,503.0 | +0.10% |
| 2026-09-23 | $23.51 | $23.30 | $0.21 | 23,479.0 | -0.21% |
| 2026-09-22 | $23.90 | $23.41 | $0.49 | 21,800.0 | -0.42% |
| 2026-09-21 | $23.96 | $23.30 | $0.66 | 11,952.0 | +0.53% |
| 2026-09-18 | $23.71 | $23.27 | $0.4439 | 12,652.0 | -0.02% |
| 2026-09-17 | $23.91 | $23.15 | $0.7604 | 23,854.0 | -0.64% |
| 2026-09-16 | $23.78 | $23.54 | $0.24 | 17,905.0 | -0.34% |
| 2026-09-15 | $23.73 | $22.92 | $0.8066 | 42,153.0 | -0.38% |
| 2026-09-14 | $23.77 | $23.20 | $0.569 | 13,436.0 | +1.80% |
| 2026-09-11 | $23.76 | $23.24 | $0.5189 | 16,298.0 | -0.17% |
Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B Stock (VOYApB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOYApB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B Storia dei prezzi delle azioni (VOYApB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.45 | $22.59 | $0.855 | 237,136.0 | -0.48% |
| 2026-09 | $23.96 | $22.70 | $1.26 | 425,897.0 | -1.79% |
| 2026-08 | $24.14 | $23.28 | $0.8626 | 483,079.0 | -1.14% |
| 2026-07 | $23.87 | $23.15 | $0.72 | 508,081.0 | +1.72% |
| 2026-06 | $23.99 | $22.88 | $1.11 | 481,003.0 | -2.31% |
| 2026-05 | $24.31 | $23.60 | $0.7098 | 347,121.0 | -0.46% |
| 2026-04 | $24.34 | $22.85 | $1.49 | 341,199.0 | +4.44% |
| 2026-03 | $24.17 | $22.88 | $1.29 | 454,657.0 | -4.65% |
| 2026-02 | $24.93 | $23.80 | $1.13 | 440,408.0 | -1.27% |
| 2026-01 | $25.00 | $24.21 | $0.7881 | 367,486.0 | -1.42% |
Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B Storia dei prezzi delle azioni (VOYApB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.04 | $24.17 | $0.87 | 590,480.0 | +1.93% |
| 2025-11 | $24.56 | $23.71 | $0.85 | 385,010.0 | -0.25% |
| 2025-10 | $24.83 | $23.91 | $0.9229 | 343,218.0 | +1.84% |
| 2025-09 | $24.56 | $23.89 | $0.675 | 122,161.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):