Vox Royalty Corp (VOXR)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Vox Royalty Corp (VOXR)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$4.72	$4.54	$0.18	775,610	-5.57%
Oct 29, 2026	$4.93	$4.83	$0.1	354,015	-2.61%
Oct 28, 2026	$5.02	$4.83	$0.185	664,054	-0.40%
Oct 27, 2026	$5.01	$4.77	$0.24	522,913	+5.04%
Oct 26, 2026	$4.84	$4.68	$0.16	472,046	-0.83%
Oct 23, 2026	$4.85	$4.72	$0.135	597,163	-0.83%
Oct 22, 2026	$4.90	$4.79	$0.11	404,618	-2.81%
Oct 21, 2026	$5.01	$4.91	$0.1	336,588	+0.81%
Oct 20, 2026	$5.06	$4.90	$0.16	358,617	-1.00%
Oct 19, 2026	$5.09	$4.96	$0.13	653,417	-0.80%
Oct 16, 2026	$5.16	$4.92	$0.236	574,661	+1.00%
Oct 15, 2026	$5.01	$4.69	$0.315	925,402	+5.29%
Oct 14, 2026	$4.79	$4.66	$0.13	766,138	-3.07%
Oct 13, 2026	$5.08	$4.87	$0.21	495,546	-3.17%
Oct 12, 2026	$5.30	$5.01	$0.288	330,513	-1.56%
Oct 09, 2026	$5.21	$5.09	$0.1156	450,135	+0.79%
Oct 08, 2026	$5.15	$4.96	$0.185	478,009	+1.40%
Oct 07, 2026	$5.04	$4.88	$0.16	707,106	-2.34%
Oct 06, 2026	$5.25	$5.01	$0.235	502,363	+1.99%
Oct 05, 2026	$5.08	$4.93	$0.15	360,338	0.00%

Vox Royalty Corp Stock (VOXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vox Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vox Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$5.30	$4.54	$0.758	11,525,203	-8.76%
Sep, 2026	$5.91	$4.96	$0.95	8,926,261	-8.64%
Aug, 2026	$6.00	$4.29	$1.71	10,262,988	+26.32%
Jul, 2026	$5.01	$4.11	$0.9	8,791,774	-8.03%
Jun, 2026	$5.87	$4.63	$1.24	12,220,818	-19.01%
May, 2026	$6.70	$5.12	$1.58	8,489,868	+13.62%
Apr, 2026	$5.85	$5.02	$0.83	6,990,427	-1.91%
Mar, 2026	$6.59	$4.64	$1.95	15,061,294	-18.51%
Feb, 2026	$6.44	$4.77	$1.67	13,733,224	+22.01%
Jan, 2026	$5.88	$4.44	$1.44	13,985,279	+11.18%

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$5.54	$4.64	$0.9	14,387,031	+0.63%
Nov, 2025	$4.84	$3.81	$1.03	10,294,247	+12.18%
Oct, 2025	$4.76	$3.91	$0.855	14,279,925	-0.70%
Sep, 2025	$4.53	$3.39	$1.14	11,482,714	+16.85%
Aug, 2025	$3.69	$3.13	$0.56	6,742,050	+16.27%
Jul, 2025	$3.42	$3.03	$0.39	9,186,170	+0.16%
Jun, 2025	$3.77	$3.10	$0.665	13,555,712	-10.73%
May, 2025	$3.79	$2.97	$0.82	4,936,621	+6.31%
Apr, 2025	$3.57	$2.56	$1.01	5,431,826	+14.04%
Mar, 2025	$3.00	$2.29	$0.71	4,170,322	+20.16%
Feb, 2025	$2.63	$2.21	$0.42	3,603,081	+3.40%
Jan, 2025	$2.47	$2.26	$0.21	1,582,297	+0.43%

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.72	$2.24	$0.475	2,655,110	-12.45%
Nov, 2024	$2.98	$2.43	$0.55	5,214,486	-10.47%
Oct, 2024	$3.24	$2.91	$0.33	3,549,535	-1.99%
Sep, 2024	$3.03	$2.54	$0.485	4,161,896	+8.24%
Aug, 2024	$2.99	$2.52	$0.465	5,157,416	-6.38%
Jul, 2024	$3.04	$2.51	$0.53	5,610,813	+7.58%
Jun, 2024	$2.77	$2.16	$0.615	5,423,518	+24.77%
May, 2024	$2.45	$1.93	$0.52	5,226,988	+8.82%
Apr, 2024	$2.17	$1.95	$0.22	1,881,717	-0.97%
Mar, 2024	$2.10	$1.82	$0.28	1,591,940	+13.19%
Feb, 2024	$1.99	$1.70	$0.29	1,082,720	-3.70%
Jan, 2024	$2.08	$1.89	$0.19	850,672	-8.25%

Simile a VOXR