2.90
price down icon1.02%   -0.03
after-market Dopo l'orario di chiusura: 2.90
loading

Storico Dei Prezzi Delle Azioni Di Vox Royalty Corp (VOXR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.96 $2.85 $0.105 237,592.0 -1.02%
2024-11-04 $2.96 $2.88 $0.085 156,146.0 +0.69%
2024-11-01 $2.98 $2.88 $0.10 138,232.0 -1.69%
2024-10-31 $3.05 $2.93 $0.1194 196,011.0 -3.27%
2024-10-30 $3.08 $3.02 $0.06 143,725.0 -0.97%
2024-10-29 $3.11 $3.02 $0.09 192,458.0 +0.65%
2024-10-28 $3.10 $3.02 $0.085 197,659.0 +0.66%
2024-10-25 $3.13 $3.01 $0.12 146,489.0 -2.24%
2024-10-24 $3.15 $3.03 $0.12 209,007.0 -0.95%
2024-10-23 $3.24 $3.04 $0.205 221,050.0 -0.94%
2024-10-22 $3.23 $3.05 $0.18 306,897.0 +3.58%
2024-10-21 $3.18 $3.00 $0.1808 278,224.0 +1.66%
2024-10-18 $3.02 $2.96 $0.055 170,252.0 +1.34%
2024-10-17 $3.00 $2.95 $0.05 74,643.0 +0.00%
2024-10-16 $3.02 $2.96 $0.055 106,588.0 +0.51%
2024-10-15 $3.01 $2.95 $0.06 65,024.0 -1.17%
2024-10-14 $3.01 $2.96 $0.0494 70,664.0 +1.01%
2024-10-11 $2.99 $2.93 $0.056 105,853.0 +1.37%
2024-10-10 $2.96 $2.91 $0.045 150,781.0 -0.34%
2024-10-09 $2.99 $2.92 $0.07 70,439.0 -1.34%
2024-10-08 $3.00 $2.92 $0.08 142,038.0 -0.33%

Vox Royalty Corp Stock (VOXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vox Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vox Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.98 $2.85 $0.125 769,562.0 -2.03%
2024-10 $3.24 $2.91 $0.33 3,549,535.0 -1.99%
2024-09 $3.02 $2.54 $0.485 4,161,896.0 +8.24%
2024-08 $2.98 $2.52 $0.465 5,157,416.0 -6.38%
2024-07 $3.04 $2.51 $0.53 5,610,813.0 +7.58%
2024-06 $2.77 $2.15 $0.615 5,423,518.0 +24.77%
2024-05 $2.45 $1.93 $0.52 5,226,988.0 +8.82%
2024-04 $2.17 $1.95 $0.22 1,881,717.0 -0.97%
2024-03 $2.10 $1.82 $0.28 1,591,940.0 +13.19%
2024-02 $1.99 $1.70 $0.29 1,082,720.0 -3.70%
2024-01 $2.08 $1.89 $0.19 850,672.0 -8.25%

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.16 $1.99 $0.1703 1,282,778.0 -2.83%
2023-11 $2.15 $1.93 $0.22 907,959.0 +4.95%
2023-10 $2.20 $1.89 $0.31 1,012,637.0 +0.00%
2023-09 $2.30 $2.00 $0.30 2,270,061.0 -8.18%
2023-08 $2.49 $2.00 $0.49 1,081,763.0 -10.20%
2023-07 $2.52 $2.29 $0.23 639,214.0 +1.63%
2023-06 $2.84 $2.20 $0.6399 827,742.0 -6.93%
2023-05 $3.02 $2.51 $0.51 300,403.0 -12.79%
2023-04 $3.16 $2.81 $0.3499 831,452.0 -1.33%
2023-03 $3.15 $2.29 $0.86 492,257.0 +0.00%
$2.42
price up icon 1.68%
other_precious_metals_mining MUX
$9.17
price up icon 0.11%
$9.66
price down icon 1.13%
other_precious_metals_mining EXK
$4.70
price down icon 1.47%
$17.40
price down icon 1.14%
$9.66
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):