2.75
price up icon2.23%   0.06
after-market Dopo l'orario di chiusura: 2.76 0.010 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Vox Royalty Corp (VOXR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.76 $2.63 $0.13 83,951.0 +2.23%
2024-11-20 $2.78 $2.63 $0.15 137,971.0 -2.18%
2024-11-19 $2.79 $2.62 $0.17 380,985.0 +3.77%
2024-11-18 $2.69 $2.47 $0.225 437,820.0 +8.61%
2024-11-15 $2.50 $2.43 $0.075 247,042.0 -2.40%
2024-11-14 $2.56 $2.46 $0.105 937,371.0 -2.34%
2024-11-13 $2.70 $2.55 $0.15 304,674.0 -3.76%
2024-11-12 $2.69 $2.62 $0.07 212,555.0 -1.12%
2024-11-11 $2.69 $2.60 $0.095 486,747.0 -0.74%
2024-11-08 $2.81 $2.65 $0.165 328,337.0 -3.56%
2024-11-07 $2.83 $2.75 $0.08 364,586.0 -0.71%
2024-11-06 $2.86 $2.78 $0.08 209,992.0 -2.41%
2024-11-05 $2.96 $2.85 $0.105 237,592.0 -1.02%
2024-11-04 $2.96 $2.88 $0.085 156,146.0 +0.69%
2024-11-01 $2.98 $2.88 $0.10 138,232.0 -1.69%
2024-10-31 $3.05 $2.93 $0.1194 196,011.0 -3.27%
2024-10-30 $3.08 $3.02 $0.06 143,725.0 -0.97%
2024-10-29 $3.11 $3.02 $0.09 192,458.0 +0.65%
2024-10-28 $3.10 $3.02 $0.085 197,659.0 +0.66%
2024-10-25 $3.13 $3.01 $0.12 146,489.0 -2.24%
2024-10-24 $3.15 $3.03 $0.12 209,007.0 -0.95%
2024-10-23 $3.24 $3.04 $0.205 221,050.0 -0.94%

Vox Royalty Corp Stock (VOXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vox Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vox Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.98 $2.43 $0.55 4,747,952.0 -7.09%
2024-10 $3.24 $2.91 $0.33 3,549,535.0 -1.99%
2024-09 $3.02 $2.54 $0.485 4,161,896.0 +8.24%
2024-08 $2.98 $2.52 $0.465 5,157,416.0 -6.38%
2024-07 $3.04 $2.51 $0.53 5,610,813.0 +7.58%
2024-06 $2.77 $2.15 $0.615 5,423,518.0 +24.77%
2024-05 $2.45 $1.93 $0.52 5,226,988.0 +8.82%
2024-04 $2.17 $1.95 $0.22 1,881,717.0 -0.97%
2024-03 $2.10 $1.82 $0.28 1,591,940.0 +13.19%
2024-02 $1.99 $1.70 $0.29 1,082,720.0 -3.70%
2024-01 $2.08 $1.89 $0.19 850,672.0 -8.25%

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.16 $1.99 $0.1703 1,282,778.0 -2.83%
2023-11 $2.15 $1.93 $0.22 907,959.0 +4.95%
2023-10 $2.20 $1.89 $0.31 1,012,637.0 +0.00%
2023-09 $2.30 $2.00 $0.30 2,270,061.0 -8.18%
2023-08 $2.49 $2.00 $0.49 1,081,763.0 -10.20%
2023-07 $2.52 $2.29 $0.23 639,214.0 +1.63%
2023-06 $2.84 $2.20 $0.6399 827,742.0 -6.93%
2023-05 $3.02 $2.51 $0.51 300,403.0 -12.79%
2023-04 $3.16 $2.81 $0.3499 831,452.0 -1.33%
2023-03 $3.15 $2.29 $0.86 492,257.0 +0.00%
other_precious_metals_mining MUX
$8.52
price up icon 1.19%
$3.01
price down icon 0.33%
$9.80
price up icon 1.77%
other_precious_metals_mining EXK
$4.50
price up icon 0.00%
$16.18
price down icon 1.52%
$10.42
price up icon 2.46%
Capitalizzazione:     |  Volume (24 ore):