loading

Storico Dei Prezzi Delle Azioni Di Tcw Transform 500 Etf (VOTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $77.65 $77.26 $0.3937 7,780.0 -0.60%
2025-09-24 $78.33 $77.78 $0.5492 18,141.0 -0.45%
2025-09-23 $78.70 $78.09 $0.61 14,766.0 -0.63%
2025-09-22 $78.69 $78.02 $0.67 16,678.0 +0.16%
2025-09-19 $78.54 $78.14 $0.4023 13,555.0 +0.51%
2025-09-18 $78.37 $78.07 $0.2955 9,852.0 +0.61%
2025-09-17 $77.84 $77.16 $0.69 88,845.0 -0.13%
2025-09-16 $78.04 $77.71 $0.33 10,914.0 -0.08%
2025-09-15 $77.86 $77.68 $0.18 18,660.0 +0.46%
2025-09-12 $77.60 $77.44 $0.1586 20,509.0 -0.05%
2025-09-11 $77.51 $77.06 $0.4553 10,757.0 +0.83%
2025-09-10 $77.15 $76.69 $0.46 13,583.0 +0.27%
2025-09-09 $76.66 $76.30 $0.3629 28,663.0 +0.35%
2025-09-08 $76.55 $76.33 $0.22 18,103.0 +0.32%
2025-09-05 $76.74 $75.91 $0.8252 6,837.0 -0.36%
2025-09-04 $76.42 $75.85 $0.5724 11,142.0 +0.90%
2025-09-03 $75.85 $75.45 $0.3965 112,222.0 +0.46%
2025-09-02 $75.41 $74.76 $0.65 61,121.0 -0.66%
2025-08-29 $76.17 $75.81 $0.36 9,690.0 -0.71%
2025-08-28 $76.49 $76.07 $0.4205 13,036.0 +0.38%
2025-08-27 $76.18 $75.93 $0.2497 12,633.0 +0.27%
2025-08-26 $75.94 $75.55 $0.3932 23,662.0 +0.30%

Tcw Transform 500 Etf Stock (VOTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw Transform 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw Transform 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw Transform 500 Etf Storia dei prezzi delle azioni (VOTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $78.70 $74.76 $3.94 482,128.0 +1.92%
2025-08 $76.49 $72.99 $3.50 434,153.0 +1.91%
2025-07 $75.38 $72.45 $2.93 334,610.0 +2.38%
2025-06 $72.91 $68.86 $4.05 780,644.0 +4.87%
2025-05 $70.02 $65.41 $4.60 690,044.0 +6.53%
2025-04 $66.40 $56.47 $9.92 1,186,051.0 -0.43%
2025-03 $70.13 $64.05 $6.09 689,000.0 -6.36%
2025-02 $72.15 $68.46 $3.69 646,833.0 -1.48%
2025-01 $71.89 $67.63 $4.26 711,823.0 +3.05%

Tcw Transform 500 Etf Storia dei prezzi delle azioni (VOTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $71.63 $68.53 $3.10 801,900.0 -2.44%
2024-11 $70.87 $66.64 $4.23 1,008,296.0 +6.24%
2024-10 $68.52 $66.10 $2.42 494,225.0 -0.61%
2024-09 $67.21 $63.03 $4.18 1,094,822.0 +1.65%
2024-08 $65.95 $60.01 $5.94 602,581.0 +2.45%
2024-07 $66.06 $62.86 $3.20 387,267.0 +1.24%
2024-06 $64.26 $61.16 $3.10 357,050.0 +3.21%
2024-05 $62.29 $58.49 $3.80 564,721.0 +4.82%
2024-04 $61.31 $57.75 $3.56 721,061.0 -4.05%
2024-03 $61.28 $59.12 $2.16 566,070.0 +2.89%
2024-02 $59.69 $56.61 $3.08 1,681,882.0 +5.27%
2024-01 $57.48 $54.53 $2.95 2,072,956.0 +1.68%

Tcw Transform 500 Etf Storia dei prezzi delle azioni (VOTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.85 $53.08 $2.77 931,889.0 +4.24%
2023-11 $53.55 $48.72 $4.83 1,396,300.0 +9.52%
2023-10 $51.05 $47.71 $3.34 1,145,180.0 +0.00%
exchange_traded_fund VTV
$184.60
price down icon 0.70%
exchange_traded_fund VUG
$471.82
price down icon 1.16%
exchange_traded_fund IJH
$64.41
price down icon 0.97%
exchange_traded_fund EFA
$91.55
price down icon 1.09%
exchange_traded_fund IWF
$460.37
price down icon 1.14%
exchange_traded_fund QQQ
$589.80
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):