Tcw Transform 500 Etf (VOTE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tcw Transform 500 Etf (VOTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$86.45	$85.60	$0.85	13,505.0	+1.49%
2026-05-05	$85.31	$85.01	$0.30	14,839.0	+0.84%
2026-05-04	$84.90	$84.23	$0.6654	16,349.0	-0.42%
2026-05-01	$85.24	$84.78	$0.4599	10,499.0	+0.30%
2026-04-30	$84.62	$83.66	$0.965	13,080.0	+1.17%
2026-04-29	$83.67	$83.31	$0.36	18,255.0	-0.09%
2026-04-28	$83.79	$83.50	$0.29	27,403.0	-0.51%
2026-04-27	$84.11	$83.82	$0.29	18,690.0	+0.13%
2026-04-24	$83.99	$83.36	$0.63	11,457.0	+0.76%
2026-04-23	$83.77	$82.73	$1.04	32,131.0	-0.43%
2026-04-22	$83.74	$83.34	$0.40	13,135.0	+1.06%
2026-04-21	$83.70	$82.81	$0.8899	9,091.0	-0.60%
2026-04-20	$83.46	$83.17	$0.285	19,500.0	-0.21%
2026-04-17	$83.59	$83.11	$0.48	16,477.0	+1.22%
2026-04-16	$82.63	$82.13	$0.4999	16,467.0	+0.23%
2026-04-15	$82.31	$81.72	$0.5959	13,935.0	+0.85%
2026-04-14	$81.62	$81.04	$0.58	13,200.0	+1.24%
2026-04-13	$80.64	$79.59	$1.05	11,684.0	+1.05%
2026-04-10	$80.08	$79.70	$0.375	15,545.0	-0.13%
2026-04-09	$79.96	$79.32	$0.64	14,008.0	+0.65%
2026-04-08	$79.53	$79.10	$0.4278	8,488.0	+2.56%
2026-04-07	$77.39	$76.61	$0.7825	17,701.0	+0.02%

Tcw Transform 500 Etf Stock (VOTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw Transform 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw Transform 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw Transform 500 Etf Storia dei prezzi delle azioni (VOTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$86.45	$84.23	$2.22	68,697.0	+2.22%
2026-04	$84.62	$75.80	$8.82	359,609.0	+10.82%
2026-03	$80.76	$73.89	$6.87	782,507.0	-5.16%
2026-02	$81.85	$79.37	$2.48	909,373.0	-0.92%
2026-01	$81.96	$79.57	$2.39	364,640.0	+1.22%

Tcw Transform 500 Etf Storia dei prezzi delle azioni (VOTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$81.23	$78.89	$2.34	400,138.0	+0.54%
2025-11	$80.86	$76.62	$4.24	464,721.0	-0.03%
2025-10	$81.24	$76.92	$4.32	409,955.0	+2.44%
2025-09	$78.70	$74.76	$3.94	549,002.0	+3.40%
2025-08	$76.49	$72.99	$3.50	434,153.0	+1.91%
2025-07	$75.38	$72.45	$2.93	334,610.0	+2.38%
2025-06	$72.91	$68.86	$4.05	780,644.0	+4.87%
2025-05	$70.02	$65.41	$4.60	690,044.0	+6.53%
2025-04	$66.40	$56.47	$9.92	1,186,051.0	-0.43%
2025-03	$70.13	$64.05	$6.09	689,000.0	-6.36%
2025-02	$72.15	$68.46	$3.69	646,833.0	-1.48%
2025-01	$71.89	$67.63	$4.26	711,823.0	+3.05%

Tcw Transform 500 Etf Storia dei prezzi delle azioni (VOTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.63	$68.53	$3.10	801,900.0	-2.44%
2024-11	$70.87	$66.64	$4.23	1,008,296.0	+6.24%
2024-10	$68.52	$66.10	$2.42	494,225.0	-0.61%
2024-09	$67.21	$63.03	$4.18	1,094,822.0	+1.65%
2024-08	$65.95	$60.01	$5.94	602,581.0	+2.45%
2024-07	$66.06	$62.86	$3.20	387,267.0	+1.24%
2024-06	$64.26	$61.16	$3.10	357,050.0	+3.21%
2024-05	$62.29	$58.49	$3.80	564,721.0	+4.82%
2024-04	$61.31	$57.75	$3.56	721,061.0	-4.05%
2024-03	$61.28	$59.12	$2.16	566,070.0	+2.89%
2024-02	$59.69	$56.61	$3.08	1,681,882.0	+5.27%
2024-01	$57.48	$54.53	$2.95	2,072,956.0	+1.68%