Vanguard S P 500 Value Etf (VOOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Value Etf (VOOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-17	$188.0	$187.4	$0.67	353,122.0	+0.71%
2025-01-16	$186.6	$185.6	$1.01	94,178.0	+0.07%
2025-01-15	$186.8	$185.7	$1.18	77,519.0	+1.19%
2025-01-14	$184.1	$182.7	$1.46	87,000.0	+0.45%
2025-01-13	$183.2	$181.3	$1.90	87,642.0	+0.78%
2025-01-10	$183.9	$181.6	$2.28	273,371.0	-1.60%
2025-01-08	$184.8	$183.5	$1.35	82,822.0	+0.08%
2025-01-07	$186.3	$184.1	$2.24	116,757.0	-0.33%
2025-01-06	$187.0	$184.9	$2.06	102,958.0	+0.13%
2025-01-03	$185.3	$183.8	$1.47	102,879.0	+0.76%
2025-01-02	$185.7	$182.8	$2.91	151,349.0	-0.49%
2024-12-31	$185.4	$183.9	$1.44	135,544.0	+0.07%
2024-12-30	$185.0	$183.2	$1.78	144,782.0	-1.12%
2024-12-27	$187.5	$185.4	$2.09	140,155.0	-0.63%
2024-12-26	$187.8	$186.7	$1.15	112,977.0	+0.16%
2024-12-24	$187.3	$185.7	$1.70	88,944.0	+0.82%

Vanguard S P 500 Value Etf Stock (VOOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$188.0	$181.3	$6.73	1,882,719.0	+1.72%

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$199.3	$183.2	$16.04	2,265,581.0	-7.48%
2024-11	$199.7	$187.4	$12.35	1,821,042.0	+5.94%
2024-10	$194.2	$188.1	$6.11	1,846,722.0	-1.37%
2024-09	$190.9	$182.5	$8.46	1,672,635.0	+0.56%
2024-08	$189.7	$175.6	$14.13	2,122,457.0	+3.05%
2024-07	$185.5	$174.5	$11.01	2,506,948.0	+4.70%
2024-06	$179.6	$174.2	$5.37	1,435,862.0	-1.46%
2024-05	$180.6	$172.2	$8.41	1,563,544.0	+3.18%
2024-04	$180.8	$170.3	$10.59	1,966,810.0	-4.20%
2024-03	$181.0	$172.9	$8.03	1,692,992.0	+4.12%
2024-02	$174.1	$167.3	$6.88	2,066,483.0	+2.95%
2024-01	$170.3	$164.5	$5.86	2,210,403.0	+0.24%

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$168.6	$159.7	$8.85	2,018,423.0	+5.01%
2023-11	$160.1	$146.1	$14.05	1,566,071.0	+9.55%
2023-10	$151.2	$142.4	$8.83	2,464,305.0	-1.81%
2023-09	$157.7	$147.8	$9.95	1,546,057.0	-5.02%
2023-08	$160.8	$152.2	$8.63	1,373,520.0	-2.85%
2023-07	$161.8	$153.6	$8.24	1,501,073.0	+3.50%
2023-06	$156.6	$146.0	$10.66	1,688,428.0	+6.24%
2023-05	$149.9	$144.3	$5.58	1,892,550.0	-1.83%
2023-04	$149.3	$144.5	$4.74	1,330,912.0	+1.76%
2023-03	$149.1	$137.6	$11.44	2,104,314.0	+0.94%
2023-02	$154.8	$144.3	$10.55	1,944,532.0	-3.02%
2023-01	$150.0	$139.6	$10.42	2,037,703.0	+7.00%

VTV

$174.68

0.56%

VUG

$415.91

1.32%

IJH

$64.70

0.45%

EFA

$76.78

0.41%

IWF

$406.98

1.23%

QQQ

$521.74

1.69%