Vanguard S P 500 Value Etf (VOOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Value Etf (VOOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$229.0	$226.7	$2.33	106,585.0	-0.09%
2026-10-15	$227.7	$226.8	$0.845	137,028.0	+0.72%
2026-10-14	$225.9	$224.9	$1.03	95,317.0	-0.01%
2026-10-13	$226.8	$225.5	$1.27	68,921.0	+0.03%
2026-10-12	$225.9	$225.4	$0.55	74,188.0	+0.37%
2026-10-09	$225.2	$223.9	$1.32	90,840.0	+0.35%
2026-10-08	$224.2	$222.2	$2.01	54,793.0	+0.63%
2026-10-07	$223.2	$222.4	$0.83	61,430.0	-0.33%
2026-10-06	$223.9	$223.0	$0.9331	56,338.0	+0.42%
2026-10-05	$222.9	$220.7	$2.20	66,616.0	+0.45%
2026-10-02	$222.2	$221.1	$1.12	98,185.0	+0.39%
2026-10-01	$220.9	$219.3	$1.57	102,657.0	+0.20%
2026-09-30	$222.2	$220.3	$1.94	52,214.0	-0.48%
2026-09-29	$222.3	$220.7	$1.54	66,269.0	-0.49%
2026-09-28	$223.3	$222.2	$1.06	71,770.0	-0.70%
2026-09-25	$224.3	$222.7	$1.58	82,104.0	+0.36%
2026-09-24	$224.2	$222.9	$1.28	71,718.0	-0.33%
2026-09-23	$224.9	$223.7	$1.21	69,182.0	-0.83%
2026-09-22	$226.8	$225.6	$1.18	51,795.0	-0.21%
2026-09-21	$226.7	$225.0	$1.74	58,625.0	+0.66%
2026-09-18	$225.5	$224.3	$1.20	66,878.0	-0.37%

Vanguard S P 500 Value Etf Stock (VOOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$229.0	$219.3	$9.69	1,012,898.0	+3.17%
2026-09	$230.4	$220.3	$10.11	1,394,087.0	-3.51%
2026-08	$231.7	$224.3	$7.33	1,398,300.0	+2.11%
2026-07	$226.7	$219.1	$7.64	1,417,080.0	+2.03%
2026-06	$223.0	$216.3	$6.67	1,494,607.0	-0.44%
2026-05	$220.9	$214.2	$6.79	1,503,275.0	+1.95%
2026-04	$216.3	$202.3	$14.00	1,814,493.0	+5.97%
2026-03	$215.1	$199.9	$15.21	2,031,071.0	-5.10%
2026-02	$215.5	$209.3	$6.17	2,114,332.0	+2.24%
2026-01	$211.1	$204.4	$6.65	2,206,089.0	+2.54%

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$207.6	$203.6	$3.99	1,533,177.0	+0.60%
2025-11	$205.3	$196.3	$9.01	1,426,044.0	+1.68%
2025-10	$204.6	$195.5	$9.04	1,900,851.0	+1.16%
2025-09	$200.0	$194.5	$5.55	1,501,142.0	+1.29%
2025-08	$197.3	$187.4	$9.90	1,697,886.0	+3.36%
2025-07	$194.0	$188.2	$5.75	1,526,883.0	+0.96%
2025-06	$189.0	$181.2	$7.76	1,655,316.0	+3.34%
2025-05	$185.6	$176.8	$8.77	2,006,296.0	+3.06%
2025-04	$185.3	$160.0	$25.27	4,453,075.0	-3.81%
2025-03	$191.7	$179.2	$12.54	2,301,557.0	-3.39%
2025-02	$192.1	$186.8	$5.32	1,939,961.0	+0.45%
2025-01	$191.9	$181.3	$10.60	2,501,897.0	+2.87%

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$199.3	$183.2	$16.04	2,265,581.0	-7.48%
2024-11	$199.7	$187.4	$12.35	1,821,042.0	+5.94%
2024-10	$194.2	$188.1	$6.11	1,846,722.0	-1.37%
2024-09	$190.9	$182.5	$8.46	1,672,635.0	+0.56%
2024-08	$189.7	$175.6	$14.13	2,122,457.0	+3.05%
2024-07	$185.5	$174.5	$11.01	2,506,948.0	+4.70%
2024-06	$179.6	$174.2	$5.37	1,435,862.0	-1.46%
2024-05	$180.6	$172.2	$8.41	1,563,544.0	+3.18%
2024-04	$180.8	$170.3	$10.59	1,966,810.0	-4.20%
2024-03	$181.0	$172.9	$8.03	1,692,992.0	+4.12%
2024-02	$174.1	$167.3	$6.88	2,066,483.0	+2.95%
2024-01	$170.3	$164.5	$5.86	2,210,403.0	+0.24%