Vanguard S P 500 Value Etf (VOOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Value Etf (VOOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$217.6	$216.6	$1.05	69,078.0	+0.48%
2026-05-05	$216.7	$214.8	$1.89	73,255.0	+0.76%
2026-05-04	$216.1	$214.2	$1.91	70,157.0	-0.60%
2026-05-01	$217.5	$215.8	$1.75	146,812.0	-0.09%
2026-04-30	$216.3	$213.0	$3.31	65,697.0	+1.27%
2026-04-29	$213.2	$212.4	$0.84	56,160.0	+0.28%
2026-04-28	$213.5	$212.2	$1.27	45,472.0	+0.09%
2026-04-27	$213.7	$212.3	$1.39	70,226.0	-0.30%
2026-04-24	$214.1	$212.7	$1.36	48,645.0	-0.05%
2026-04-23	$213.4	$211.7	$1.79	84,599.0	+0.29%
2026-04-22	$213.7	$212.2	$1.53	95,414.0	+0.20%
2026-04-21	$214.4	$212.0	$2.40	151,463.0	-0.61%
2026-04-20	$214.0	$213.0	$0.9351	56,820.0	+0.12%
2026-04-17	$214.0	$211.9	$2.12	133,710.0	+0.97%
2026-04-16	$211.3	$210.4	$0.86	65,820.0	+0.28%
2026-04-15	$210.8	$209.4	$1.43	105,951.0	+0.25%
2026-04-14	$210.3	$209.0	$1.29	76,181.0	+0.15%
2026-04-13	$209.7	$207.3	$2.38	74,417.0	+0.77%
2026-04-10	$209.6	$207.7	$1.88	110,331.0	-0.73%
2026-04-09	$209.9	$208.2	$1.69	68,641.0	+0.38%
2026-04-08	$208.8	$207.4	$1.40	72,689.0	+2.00%
2026-04-07	$204.8	$203.5	$1.28	64,413.0	-0.35%

Vanguard S P 500 Value Etf Stock (VOOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$217.6	$214.2	$3.47	428,380.0	+0.55%
2026-04	$216.3	$202.3	$14.00	1,814,493.0	+5.97%
2026-03	$215.1	$199.9	$15.21	2,031,071.0	-5.10%
2026-02	$215.5	$209.3	$6.17	2,114,332.0	+2.24%
2026-01	$211.1	$204.4	$6.65	2,206,089.0	+2.54%

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$207.6	$203.6	$3.99	1,533,177.0	+0.60%
2025-11	$205.3	$196.3	$9.01	1,426,044.0	+1.68%
2025-10	$204.6	$195.5	$9.04	1,900,851.0	+1.16%
2025-09	$200.0	$194.5	$5.55	1,501,142.0	+1.29%
2025-08	$197.3	$187.4	$9.90	1,697,886.0	+3.36%
2025-07	$194.0	$188.2	$5.75	1,526,883.0	+0.96%
2025-06	$189.0	$181.2	$7.76	1,655,316.0	+3.34%
2025-05	$185.6	$176.8	$8.77	2,006,296.0	+3.06%
2025-04	$185.3	$160.0	$25.27	4,453,075.0	-3.81%
2025-03	$191.7	$179.2	$12.54	2,301,557.0	-3.39%
2025-02	$192.1	$186.8	$5.32	1,939,961.0	+0.45%
2025-01	$191.9	$181.3	$10.60	2,501,897.0	+2.87%

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$199.3	$183.2	$16.04	2,265,581.0	-7.48%
2024-11	$199.7	$187.4	$12.35	1,821,042.0	+5.94%
2024-10	$194.2	$188.1	$6.11	1,846,722.0	-1.37%
2024-09	$190.9	$182.5	$8.46	1,672,635.0	+0.56%
2024-08	$189.7	$175.6	$14.13	2,122,457.0	+3.05%
2024-07	$185.5	$174.5	$11.01	2,506,948.0	+4.70%
2024-06	$179.6	$174.2	$5.37	1,435,862.0	-1.46%
2024-05	$180.6	$172.2	$8.41	1,563,544.0	+3.18%
2024-04	$180.8	$170.3	$10.59	1,966,810.0	-4.20%
2024-03	$181.0	$172.9	$8.03	1,692,992.0	+4.12%
2024-02	$174.1	$167.3	$6.88	2,066,483.0	+2.95%
2024-01	$170.3	$164.5	$5.86	2,210,403.0	+0.24%