Scarica l'app Stockscreener
395.11
0.69%
2.69
Dopo l'orario di chiusura:
394.85
-0.26
-0.07%
Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $395.7 | $391.7 | $3.99 | 221,815.0 | +0.69% |
| 2025-06-26 | $393.0 | $389.5 | $3.50 | 212,964.0 | +0.91% |
| 2025-06-25 | $390.7 | $388.4 | $2.33 | 250,086.0 | +0.10% |
| 2025-06-24 | $388.5 | $385.4 | $3.09 | 220,722.0 | +1.58% |
| 2025-06-23 | $382.7 | $376.3 | $6.43 | 337,386.0 | +1.29% |
| 2025-06-20 | $382.3 | $377.0 | $5.35 | 262,822.0 | -0.70% |
| 2025-06-18 | $383.3 | $379.5 | $3.76 | 199,269.0 | -0.08% |
| 2025-06-17 | $383.2 | $380.0 | $3.20 | 240,540.0 | -0.92% |
| 2025-06-16 | $385.1 | $381.5 | $3.68 | 227,065.0 | +1.32% |
| 2025-06-13 | $382.3 | $377.9 | $4.36 | 341,722.0 | -1.23% |
| 2025-06-12 | $384.4 | $381.4 | $2.97 | 148,941.0 | +0.46% |
| 2025-06-11 | $385.1 | $381.0 | $4.16 | 212,204.0 | -0.24% |
| 2025-06-10 | $383.1 | $379.4 | $3.73 | 173,439.0 | +0.51% |
| 2025-06-09 | $381.7 | $379.8 | $1.90 | 189,156.0 | +0.06% |
| 2025-06-06 | $382.1 | $379.4 | $2.67 | 190,277.0 | +1.08% |
| 2025-06-05 | $382.1 | $375.4 | $6.76 | 282,533.0 | -0.77% |
| 2025-06-04 | $380.5 | $378.3 | $2.20 | 183,244.0 | +0.21% |
| 2025-06-03 | $379.9 | $376.3 | $3.60 | 255,752.0 | +0.57% |
| 2025-06-02 | $376.7 | $371.2 | $5.52 | 203,802.0 | +0.91% |
| 2025-05-30 | $374.6 | $369.1 | $5.57 | 256,115.0 | -0.25% |
| 2025-05-29 | $378.2 | $372.6 | $5.68 | 211,855.0 | +0.29% |
Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $395.7 | $371.2 | $24.48 | 4,575,554.0 | +5.84% |
| 2025-05 | $378.2 | $343.8 | $34.50 | 5,067,346.0 | +9.55% |
| 2025-04 | $342.4 | $286.0 | $56.42 | 9,422,960.0 | +1.87% |
| 2025-03 | $367.0 | $324.8 | $42.16 | 6,086,186.0 | -8.30% |
| 2025-02 | $386.4 | $355.7 | $30.66 | 5,186,163.0 | -2.88% |
| 2025-01 | $386.4 | $358.8 | $27.60 | 6,942,920.0 | +2.61% |
Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $380.9 | $363.4 | $17.55 | 5,080,371.0 | +1.50% |
| 2024-11 | $366.2 | $343.4 | $22.78 | 4,219,960.0 | +6.12% |
| 2024-10 | $355.8 | $337.8 | $18.00 | 3,654,460.0 | -0.72% |
| 2024-09 | $348.6 | $317.3 | $31.33 | 3,341,059.0 | +2.73% |
| 2024-08 | $341.3 | $295.8 | $45.46 | 4,220,892.0 | +2.08% |
| 2024-07 | $350.5 | $317.8 | $32.72 | 4,074,339.0 | -1.26% |
| 2024-06 | $339.3 | $310.5 | $28.76 | 2,772,117.0 | +6.65% |
| 2024-05 | $318.1 | $290.9 | $27.15 | 2,471,400.0 | +6.70% |
| 2024-04 | $307.3 | $285.2 | $22.04 | 2,978,514.0 | -3.84% |
| 2024-03 | $308.8 | $294.6 | $14.22 | 2,859,378.0 | +2.13% |
| 2024-02 | $300.4 | $280.0 | $20.37 | 2,608,912.0 | +7.18% |
| 2024-01 | $286.2 | $262.1 | $24.09 | 2,766,863.0 | +2.80% |
Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $272.7 | $259.5 | $13.24 | 2,167,444.0 | +3.40% |
| 2023-11 | $263.7 | $241.2 | $22.50 | 1,867,034.0 | +8.79% |
| 2023-10 | $255.0 | $236.4 | $18.65 | 2,094,712.0 | -2.48% |
| 2023-09 | $262.0 | $244.5 | $17.45 | 1,548,419.0 | -5.11% |
| 2023-08 | $261.6 | $247.8 | $13.78 | 2,492,287.0 | -0.66% |
| 2023-07 | $262.6 | $249.6 | $13.05 | 2,390,472.0 | +3.06% |
| 2023-06 | $254.6 | $239.4 | $15.28 | 2,734,414.0 | +5.89% |
| 2023-05 | $242.7 | $227.9 | $14.79 | 2,193,039.0 | +2.61% |
| 2023-04 | $234.1 | $227.6 | $6.44 | 1,936,277.0 | +1.46% |
| 2023-03 | $230.6 | $212.1 | $18.50 | 2,899,523.0 | +5.58% |
| 2023-02 | $229.4 | $217.1 | $12.31 | 2,316,962.0 | -2.05% |
| 2023-01 | $224.4 | $206.2 | $18.21 | 2,897,353.0 | +5.65% |
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):