Vanguard S P 500 Growth Etf (VOOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$82.01	$81.13	$0.88	496,612.0	-0.59%
2026-07-06	$82.64	$81.86	$0.78	1,256,874.0	+1.22%
2026-07-02	$82.77	$80.86	$1.91	1,524,996.0	-1.00%
2026-07-01	$82.79	$81.84	$0.95	1,400,620.0	-0.46%
2026-06-30	$82.86	$81.58	$1.28	1,835,508.0	+1.40%
2026-06-29	$81.56	$79.97	$1.60	1,696,259.0	+2.25%
2026-06-26	$80.62	$79.04	$1.58	2,383,290.0	-0.67%
2026-06-25	$81.10	$79.35	$1.75	2,502,268.0	+0.14%
2026-06-24	$81.16	$79.68	$1.48	1,255,759.0	-0.40%
2026-06-23	$81.34	$80.29	$1.05	1,677,807.0	-2.34%
2026-06-22	$83.28	$82.07	$1.21	1,532,760.0	-0.76%
2026-06-18	$83.18	$82.28	$0.90	1,141,856.0	+1.72%
2026-06-17	$82.89	$81.44	$1.45	2,128,483.0	-1.10%
2026-06-16	$83.40	$82.48	$0.915	1,509,837.0	-1.15%
2026-06-15	$83.66	$82.82	$0.835	1,714,445.0	+2.86%
2026-06-12	$81.59	$80.35	$1.24	1,635,224.0	+0.38%
2026-06-11	$81.03	$78.79	$2.24	1,970,743.0	+2.23%
2026-06-10	$81.01	$79.05	$1.97	1,865,071.0	-2.25%
2026-06-09	$82.58	$78.73	$3.85	2,883,913.0	-0.70%

Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$82.79	$80.86	$1.93	4,679,102.0	-0.84%
2026-06	$85.35	$78.73	$6.62	40,441,817.0	-2.05%
2026-05	$84.63	$77.83	$6.80	28,709,087.0	+8.10%
2026-04	$78.43	$67.30	$11.13	33,776,002.0	+14.84%
2026-03	$72.69	$64.99	$7.70	38,721,402.0	-5.47%
2026-02	$75.08	$70.65	$4.43	31,860,414.0	-3.47%
2026-01	$75.78	$72.54	$3.24	32,444,682.0	+0.49%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.38	$72.07	$3.31	24,647,034.0	+0.41%
2025-11	$75.67	$70.15	$5.52	24,553,686.0	-0.95%
2025-10	$76.12	$71.04	$5.07	27,793,206.0	+3.38%
2025-09	$73.28	$67.72	$5.57	25,287,462.0	+5.15%
2025-08	$69.95	$66.85	$3.10	26,993,766.0	+0.80%
2025-07	$69.54	$65.18	$4.36	30,138,816.0	+3.61%
2025-06	$66.33	$61.86	$4.47	27,585,222.0	+6.23%
2025-05	$63.04	$57.29	$5.75	30,404,076.0	+9.55%
2025-04	$57.07	$47.67	$9.40	56,537,760.0	+1.87%
2025-03	$61.17	$54.14	$7.03	36,517,116.0	-8.30%
2025-02	$64.40	$59.29	$5.11	31,116,978.0	-2.88%
2025-01	$64.41	$59.81	$4.60	41,657,520.0	+2.61%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.49	$60.57	$2.92	30,482,226.0	+1.50%
2024-11	$61.03	$57.24	$3.80	25,319,760.0	+6.12%
2024-10	$59.31	$56.31	$3.00	21,926,760.0	-0.72%
2024-09	$58.11	$52.88	$5.22	20,046,354.0	+2.73%
2024-08	$56.88	$49.31	$7.58	25,325,352.0	+2.08%
2024-07	$58.42	$52.96	$5.45	24,446,034.0	-1.26%
2024-06	$56.54	$51.75	$4.79	16,632,702.0	+6.65%
2024-05	$53.02	$48.49	$4.52	14,828,400.0	+6.70%
2024-04	$51.21	$47.54	$3.67	17,871,084.0	-3.84%
2024-03	$51.47	$49.10	$2.37	17,156,268.0	+2.13%
2024-02	$50.06	$46.67	$3.39	15,653,472.0	+7.18%
2024-01	$47.70	$43.68	$4.01	16,601,178.0	+2.80%