Vanguard S P 500 Growth Etf (VOOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$79.18	$78.77	$0.41	754,447.0	+0.78%
2026-05-04	$78.78	$77.83	$0.945	1,184,073.0	-0.13%
2026-05-01	$78.84	$78.20	$0.64	1,530,684.0	+0.55%
2026-04-30	$78.17	$76.81	$1.36	1,941,516.0	+0.77%
2026-04-29	$77.69	$76.97	$0.72	1,173,568.0	-0.24%
2026-04-28	$77.79	$77.11	$0.68	1,520,082.0	-0.98%
2026-04-27	$78.43	$77.59	$0.835	1,331,680.0	+0.51%
2026-04-24	$78.09	$76.93	$1.16	1,536,475.0	+1.54%
2026-04-23	$77.59	$76.05	$1.54	2,040,141.0	-1.02%
2026-04-22	$77.62	$76.74	$0.88	1,572,319.0	+1.77%
2026-04-21	$77.27	$76.05	$1.22	1,964,835.0	-0.64%
2026-04-20	$77.03	$76.24	$0.7983	1,452,594.0	-0.50%
2026-04-17	$77.33	$76.66	$0.6625	1,862,910.0	+1.40%
2026-04-16	$76.25	$75.52	$0.7342	1,453,338.0	+0.18%
2026-04-15	$75.96	$75.05	$0.9083	1,666,608.0	+1.31%
2026-04-14	$74.95	$73.82	$1.13	1,719,600.0	+2.07%
2026-04-13	$73.43	$72.16	$1.27	1,427,310.0	+1.22%
2026-04-10	$72.88	$72.39	$0.4967	1,167,258.0	+0.52%
2026-04-09	$72.30	$71.27	$1.03	1,222,896.0	+0.79%
2026-04-08	$72.32	$71.13	$1.20	2,245,824.0	+3.01%
2026-04-07	$69.55	$68.25	$1.30	1,299,492.0	+0.44%

Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$79.18	$77.83	$1.35	3,469,204.0	+1.20%
2026-04	$78.43	$67.30	$11.13	33,776,002.0	+14.84%
2026-03	$72.69	$64.99	$7.70	38,721,402.0	-5.47%
2026-02	$75.08	$70.65	$4.43	31,860,414.0	-3.47%
2026-01	$75.78	$72.54	$3.24	32,444,682.0	+0.49%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.38	$72.07	$3.31	24,647,034.0	+0.41%
2025-11	$75.67	$70.15	$5.52	24,553,686.0	-0.95%
2025-10	$76.12	$71.04	$5.07	27,793,206.0	+3.38%
2025-09	$73.28	$67.72	$5.57	25,287,462.0	+5.15%
2025-08	$69.95	$66.85	$3.10	26,993,766.0	+0.80%
2025-07	$69.54	$65.18	$4.36	30,138,816.0	+3.61%
2025-06	$66.33	$61.86	$4.47	27,585,222.0	+6.23%
2025-05	$63.04	$57.29	$5.75	30,404,076.0	+9.55%
2025-04	$57.07	$47.67	$9.40	56,537,760.0	+1.87%
2025-03	$61.17	$54.14	$7.03	36,517,116.0	-8.30%
2025-02	$64.40	$59.29	$5.11	31,116,978.0	-2.88%
2025-01	$64.41	$59.81	$4.60	41,657,520.0	+2.61%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.49	$60.57	$2.92	30,482,226.0	+1.50%
2024-11	$61.03	$57.24	$3.80	25,319,760.0	+6.12%
2024-10	$59.31	$56.31	$3.00	21,926,760.0	-0.72%
2024-09	$58.11	$52.88	$5.22	20,046,354.0	+2.73%
2024-08	$56.88	$49.31	$7.58	25,325,352.0	+2.08%
2024-07	$58.42	$52.96	$5.45	24,446,034.0	-1.26%
2024-06	$56.54	$51.75	$4.79	16,632,702.0	+6.65%
2024-05	$53.02	$48.49	$4.52	14,828,400.0	+6.70%
2024-04	$51.21	$47.54	$3.67	17,871,084.0	-3.84%
2024-03	$51.47	$49.10	$2.37	17,156,268.0	+2.13%
2024-02	$50.06	$46.67	$3.39	15,653,472.0	+7.18%
2024-01	$47.70	$43.68	$4.01	16,601,178.0	+2.80%