Scarica l'app Stockscreener
339.33
1.37%
4.57
Dopo l'orario di chiusura:
339.41
0.08
+0.02%
Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $340.0 | $334.6 | $5.48 | 284,902.0 | +1.37% |
| 2025-04-24 | $334.8 | $326.5 | $8.34 | 243,881.0 | +2.73% |
| 2025-04-23 | $332.3 | $324.7 | $7.61 | 351,909.0 | +2.29% |
| 2025-04-22 | $320.0 | $312.9 | $7.13 | 215,695.0 | +2.79% |
| 2025-04-21 | $315.0 | $306.1 | $8.89 | 378,059.0 | -2.81% |
| 2025-04-17 | $321.7 | $317.0 | $4.67 | 220,366.0 | +0.02% |
| 2025-04-16 | $324.4 | $314.3 | $10.17 | 359,097.0 | -2.75% |
| 2025-04-15 | $331.2 | $327.2 | $4.00 | 187,461.0 | -0.15% |
| 2025-04-14 | $333.6 | $325.0 | $8.64 | 487,762.0 | +0.68% |
| 2025-04-11 | $327.0 | $317.3 | $9.69 | 391,069.0 | +1.95% |
| 2025-04-10 | $325.9 | $310.1 | $15.82 | 563,532.0 | -3.94% |
| 2025-04-09 | $334.7 | $298.0 | $36.72 | 1,179,950.0 | +11.30% |
| 2025-04-08 | $317.8 | $294.4 | $23.49 | 589,220.0 | -1.28% |
| 2025-04-07 | $315.4 | $286.0 | $29.36 | 1,148,332.0 | +0.49% |
| 2025-04-04 | $313.1 | $301.5 | $11.63 | 1,148,078.0 | -6.18% |
| 2025-04-03 | $327.7 | $321.0 | $6.73 | 608,211.0 | -5.49% |
| 2025-04-02 | $342.4 | $332.0 | $10.34 | 179,611.0 | +0.93% |
| 2025-04-01 | $338.1 | $331.4 | $6.77 | 324,713.0 | +0.74% |
| 2025-03-31 | $335.2 | $324.8 | $10.39 | 316,398.0 | +0.24% |
| 2025-03-28 | $341.7 | $332.9 | $8.78 | 280,958.0 | -2.47% |
| 2025-03-27 | $345.8 | $341.0 | $4.77 | 242,220.0 | -0.66% |
Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $342.4 | $286.0 | $56.37 | 9,146,750.0 | +1.45% |
| 2025-03 | $367.0 | $324.8 | $42.16 | 6,086,186.0 | -8.30% |
| 2025-02 | $386.4 | $355.7 | $30.66 | 5,186,163.0 | -2.88% |
| 2025-01 | $386.4 | $358.8 | $27.60 | 6,942,920.0 | +2.61% |
Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $380.9 | $363.4 | $17.55 | 5,080,371.0 | +1.50% |
| 2024-11 | $366.2 | $343.4 | $22.78 | 4,219,960.0 | +6.12% |
| 2024-10 | $355.8 | $337.8 | $18.00 | 3,654,460.0 | -0.72% |
| 2024-09 | $348.6 | $317.3 | $31.33 | 3,341,059.0 | +2.73% |
| 2024-08 | $341.3 | $295.8 | $45.46 | 4,220,892.0 | +2.08% |
| 2024-07 | $350.5 | $317.8 | $32.72 | 4,074,339.0 | -1.26% |
| 2024-06 | $339.3 | $310.5 | $28.76 | 2,772,117.0 | +6.65% |
| 2024-05 | $318.1 | $290.9 | $27.15 | 2,471,400.0 | +6.70% |
| 2024-04 | $307.3 | $285.2 | $22.04 | 2,978,514.0 | -3.84% |
| 2024-03 | $308.8 | $294.6 | $14.22 | 2,859,378.0 | +2.13% |
| 2024-02 | $300.4 | $280.0 | $20.37 | 2,608,912.0 | +7.18% |
| 2024-01 | $286.2 | $262.1 | $24.09 | 2,766,863.0 | +2.80% |
Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $272.7 | $259.5 | $13.24 | 2,167,444.0 | +3.40% |
| 2023-11 | $263.7 | $241.2 | $22.50 | 1,867,034.0 | +8.79% |
| 2023-10 | $255.0 | $236.4 | $18.65 | 2,094,712.0 | -2.48% |
| 2023-09 | $262.0 | $244.5 | $17.45 | 1,548,419.0 | -5.11% |
| 2023-08 | $261.6 | $247.8 | $13.78 | 2,492,287.0 | -0.66% |
| 2023-07 | $262.6 | $249.6 | $13.05 | 2,390,472.0 | +3.06% |
| 2023-06 | $254.6 | $239.4 | $15.28 | 2,734,414.0 | +5.89% |
| 2023-05 | $242.7 | $227.9 | $14.79 | 2,193,039.0 | +2.61% |
| 2023-04 | $234.1 | $227.6 | $6.44 | 1,936,277.0 | +1.46% |
| 2023-03 | $230.6 | $212.1 | $18.50 | 2,899,523.0 | +5.58% |
| 2023-02 | $229.4 | $217.1 | $12.31 | 2,316,962.0 | -2.05% |
| 2023-01 | $224.4 | $206.2 | $18.21 | 2,897,353.0 | +5.65% |
0.20%
1.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):