Vanguard S P 500 Growth Etf (VOOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$80.86	$79.03	$1.83	1,080,206.0	-0.38%
2026-07-24	$80.71	$79.59	$1.12	1,164,273.0	-0.59%
2026-07-23	$80.90	$79.76	$1.14	1,375,740.0	-1.75%
2026-07-22	$82.14	$81.45	$0.695	960,305.0	-0.32%
2026-07-21	$82.06	$81.40	$0.66	1,009,072.0	+1.23%
2026-07-20	$81.85	$80.88	$0.97	1,158,994.0	+0.28%
2026-07-17	$81.44	$79.72	$1.72	1,672,636.0	-1.42%
2026-07-16	$82.90	$81.53	$1.37	1,923,068.0	-1.70%
2026-07-15	$83.34	$82.45	$0.895	1,155,990.0	+0.54%
2026-07-14	$83.01	$82.09	$0.92	1,809,292.0	+1.05%
2026-07-13	$82.85	$81.91	$0.9401	1,326,418.0	-1.55%
2026-07-10	$83.32	$82.29	$1.03	1,161,340.0	+0.60%
2026-07-09	$82.83	$81.74	$1.09	1,188,788.0	+1.12%
2026-07-08	$81.99	$80.86	$1.12	940,446.0	+0.16%
2026-07-07	$82.11	$81.13	$0.98	996,699.0	-0.79%
2026-07-06	$82.64	$81.86	$0.78	1,256,874.0	+1.22%
2026-07-02	$82.77	$80.86	$1.91	1,524,996.0	-1.00%
2026-07-01	$82.79	$81.84	$0.95	1,400,620.0	-0.46%
2026-06-30	$82.86	$81.58	$1.28	1,835,508.0	+1.40%

Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$83.34	$79.03	$4.31	24,185,963.0	-3.75%
2026-06	$85.35	$78.73	$6.62	40,441,817.0	-2.05%
2026-05	$84.63	$77.83	$6.80	28,709,087.0	+8.10%
2026-04	$78.43	$67.30	$11.13	33,776,002.0	+14.84%
2026-03	$72.69	$64.99	$7.70	38,721,402.0	-5.47%
2026-02	$75.08	$70.65	$4.43	31,860,414.0	-3.47%
2026-01	$75.78	$72.54	$3.24	32,444,682.0	+0.49%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.38	$72.07	$3.31	24,647,034.0	+0.41%
2025-11	$75.67	$70.15	$5.52	24,553,686.0	-0.95%
2025-10	$76.12	$71.04	$5.07	27,793,206.0	+3.38%
2025-09	$73.28	$67.72	$5.57	25,287,462.0	+5.15%
2025-08	$69.95	$66.85	$3.10	26,993,766.0	+0.80%
2025-07	$69.54	$65.18	$4.36	30,138,816.0	+3.61%
2025-06	$66.33	$61.86	$4.47	27,585,222.0	+6.23%
2025-05	$63.04	$57.29	$5.75	30,404,076.0	+9.55%
2025-04	$57.07	$47.67	$9.40	56,537,760.0	+1.87%
2025-03	$61.17	$54.14	$7.03	36,517,116.0	-8.30%
2025-02	$64.40	$59.29	$5.11	31,116,978.0	-2.88%
2025-01	$64.41	$59.81	$4.60	41,657,520.0	+2.61%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.49	$60.57	$2.92	30,482,226.0	+1.50%
2024-11	$61.03	$57.24	$3.80	25,319,760.0	+6.12%
2024-10	$59.31	$56.31	$3.00	21,926,760.0	-0.72%
2024-09	$58.11	$52.88	$5.22	20,046,354.0	+2.73%
2024-08	$56.88	$49.31	$7.58	25,325,352.0	+2.08%
2024-07	$58.42	$52.96	$5.45	24,446,034.0	-1.26%
2024-06	$56.54	$51.75	$4.79	16,632,702.0	+6.65%
2024-05	$53.02	$48.49	$4.52	14,828,400.0	+6.70%
2024-04	$51.21	$47.54	$3.67	17,871,084.0	-3.84%
2024-03	$51.47	$49.10	$2.37	17,156,268.0	+2.13%
2024-02	$50.06	$46.67	$3.39	15,653,472.0	+7.18%
2024-01	$47.70	$43.68	$4.01	16,601,178.0	+2.80%