Vanguard S P 500 Growth Etf (VOOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$85.13	$83.18	$1.95	1,263,749.0	-1.95%
2026-10-15	$85.33	$83.89	$1.44	1,558,532.0	-0.04%
2026-10-14	$86.63	$84.88	$1.75	1,541,085.0	-1.96%
2026-10-13	$87.00	$86.52	$0.4863	807,246.0	-0.02%
2026-10-12	$87.27	$86.82	$0.45	778,581.0	-0.42%
2026-10-09	$87.39	$86.89	$0.50	1,210,287.0	+0.81%
2026-10-08	$87.57	$86.23	$1.34	1,182,474.0	-1.25%
2026-10-07	$87.75	$87.05	$0.70	1,108,630.0	-0.14%
2026-10-06	$88.25	$87.66	$0.588	1,275,540.0	+0.60%
2026-10-05	$87.53	$86.61	$0.915	1,362,180.0	+0.91%
2026-10-02	$87.00	$86.23	$0.76	1,471,228.0	+0.95%
2026-10-01	$85.98	$85.08	$0.905	2,498,390.0	+0.25%
2026-09-30	$86.37	$85.45	$0.92	2,619,730.0	-0.08%
2026-09-29	$85.96	$85.28	$0.675	1,063,007.0	+0.11%
2026-09-28	$86.01	$85.11	$0.90	1,164,566.0	-0.79%
2026-09-25	$86.20	$85.50	$0.695	1,265,181.0	+0.68%
2026-09-24	$85.70	$84.73	$0.97	1,000,975.0	+0.12%
2026-09-23	$86.29	$85.23	$1.06	1,269,538.0	-1.05%
2026-09-22	$86.60	$86.20	$0.40	1,052,644.0	+0.13%
2026-09-21	$86.45	$84.87	$1.58	1,201,088.0	+2.26%
2026-09-18	$84.39	$83.78	$0.615	789,769.0	+0.58%

Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$88.25	$83.18	$5.07	16,057,922.0	-2.30%
2026-09	$86.60	$82.09	$4.51	23,179,949.0	+1.82%
2026-08	$86.14	$81.43	$4.71	23,707,636.0	+3.27%
2026-07	$83.34	$77.61	$5.73	28,598,824.0	-1.61%
2026-06	$85.35	$78.73	$6.62	40,441,817.0	-2.05%
2026-05	$84.63	$77.83	$6.80	28,709,087.0	+8.10%
2026-04	$78.43	$67.31	$11.12	33,776,002.0	+14.84%
2026-03	$72.69	$64.99	$7.70	38,721,402.0	-5.47%
2026-02	$75.08	$70.65	$4.43	31,860,414.0	-3.47%
2026-01	$75.78	$72.54	$3.24	32,444,682.0	+0.49%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.38	$72.07	$3.31	24,647,034.0	+0.41%
2025-11	$75.67	$70.15	$5.52	24,553,686.0	-0.95%
2025-10	$76.12	$71.04	$5.07	27,793,206.0	+3.38%
2025-09	$73.28	$67.72	$5.57	25,287,462.0	+5.15%
2025-08	$69.95	$66.85	$3.10	26,993,766.0	+0.80%
2025-07	$69.54	$65.18	$4.36	30,138,816.0	+3.61%
2025-06	$66.33	$61.86	$4.47	27,585,222.0	+6.23%
2025-05	$63.04	$57.29	$5.75	30,404,076.0	+9.55%
2025-04	$57.07	$47.67	$9.40	56,537,760.0	+1.87%
2025-03	$61.17	$54.14	$7.03	36,517,116.0	-8.30%
2025-02	$64.40	$59.29	$5.11	31,116,978.0	-2.88%
2025-01	$64.41	$59.81	$4.60	41,657,520.0	+2.61%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.49	$60.57	$2.92	30,482,226.0	+1.50%
2024-11	$61.03	$57.24	$3.80	25,319,760.0	+6.12%
2024-10	$59.31	$56.31	$3.00	21,926,760.0	-0.72%
2024-09	$58.11	$52.88	$5.22	20,046,354.0	+2.73%
2024-08	$56.88	$49.31	$7.58	25,325,352.0	+2.08%
2024-07	$58.42	$52.96	$5.45	24,446,034.0	-1.26%
2024-06	$56.54	$51.75	$4.79	16,632,702.0	+6.65%
2024-05	$53.02	$48.49	$4.52	14,828,400.0	+6.70%
2024-04	$51.21	$47.54	$3.67	17,871,084.0	-3.84%
2024-03	$51.47	$49.10	$2.37	17,156,268.0	+2.13%
2024-02	$50.06	$46.67	$3.39	15,653,472.0	+7.18%
2024-01	$47.70	$43.68	$4.02	16,601,178.0	+2.80%