380.76
price up icon1.08%   4.07
after-market Dopo l'orario di chiusura: 379.50 -1.26 -0.33%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $382.1 $379.4 $2.67 190,277.0 +1.08%
2025-06-05 $382.1 $375.4 $6.76 282,533.0 -0.77%
2025-06-04 $380.5 $378.3 $2.20 183,244.0 +0.21%
2025-06-03 $379.9 $376.3 $3.60 255,752.0 +0.57%
2025-06-02 $376.7 $371.2 $5.52 203,802.0 +0.91%
2025-05-30 $374.6 $369.1 $5.57 256,115.0 -0.25%
2025-05-29 $378.2 $372.6 $5.68 211,855.0 +0.29%
2025-05-28 $376.1 $372.5 $3.54 154,989.0 -0.36%
2025-05-27 $374.5 $369.8 $4.69 211,154.0 +2.26%
2025-05-23 $367.9 $363.3 $4.60 221,304.0 -0.60%
2025-05-22 $371.1 $367.0 $4.08 210,962.0 +0.18%
2025-05-21 $374.7 $366.6 $8.07 301,274.0 -1.46%
2025-05-20 $374.1 $370.9 $3.25 201,161.0 -0.53%
2025-05-19 $375.4 $369.9 $5.56 359,850.0 +0.18%
2025-05-16 $374.9 $372.0 $2.93 196,227.0 +0.49%
2025-05-15 $374.1 $369.8 $4.30 202,134.0 +0.07%
2025-05-14 $373.1 $370.4 $2.67 306,114.0 +0.72%
2025-05-13 $371.1 $364.4 $6.77 345,165.0 +1.79%
2025-05-12 $363.5 $358.7 $4.79 367,636.0 +3.79%
2025-05-09 $352.4 $348.5 $3.93 163,376.0 -0.17%

Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $382.1 $371.2 $10.94 1,305,885.0 +2.00%
2025-05 $378.2 $343.8 $34.50 5,067,346.0 +9.55%
2025-04 $342.4 $286.0 $56.42 9,422,960.0 +1.87%
2025-03 $367.0 $324.8 $42.16 6,086,186.0 -8.30%
2025-02 $386.4 $355.7 $30.66 5,186,163.0 -2.88%
2025-01 $386.4 $358.8 $27.60 6,942,920.0 +2.61%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $380.9 $363.4 $17.55 5,080,371.0 +1.50%
2024-11 $366.2 $343.4 $22.78 4,219,960.0 +6.12%
2024-10 $355.8 $337.8 $18.00 3,654,460.0 -0.72%
2024-09 $348.6 $317.3 $31.33 3,341,059.0 +2.73%
2024-08 $341.3 $295.8 $45.46 4,220,892.0 +2.08%
2024-07 $350.5 $317.8 $32.72 4,074,339.0 -1.26%
2024-06 $339.3 $310.5 $28.76 2,772,117.0 +6.65%
2024-05 $318.1 $290.9 $27.15 2,471,400.0 +6.70%
2024-04 $307.3 $285.2 $22.04 2,978,514.0 -3.84%
2024-03 $308.8 $294.6 $14.22 2,859,378.0 +2.13%
2024-02 $300.4 $280.0 $20.37 2,608,912.0 +7.18%
2024-01 $286.2 $262.1 $24.09 2,766,863.0 +2.80%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $272.7 $259.5 $13.24 2,167,444.0 +3.40%
2023-11 $263.7 $241.2 $22.50 1,867,034.0 +8.79%
2023-10 $255.0 $236.4 $18.65 2,094,712.0 -2.48%
2023-09 $262.0 $244.5 $17.45 1,548,419.0 -5.11%
2023-08 $261.6 $247.8 $13.78 2,492,287.0 -0.66%
2023-07 $262.6 $249.6 $13.05 2,390,472.0 +3.06%
2023-06 $254.6 $239.4 $15.28 2,734,414.0 +5.89%
2023-05 $242.7 $227.9 $14.79 2,193,039.0 +2.61%
2023-04 $234.1 $227.6 $6.44 1,936,277.0 +1.46%
2023-03 $230.6 $212.1 $18.50 2,899,523.0 +5.58%
2023-02 $229.4 $217.1 $12.31 2,316,962.0 -2.05%
2023-01 $224.4 $206.2 $18.21 2,897,353.0 +5.65%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):