Vanguard S P 500 Growth Etf (VOOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$367.0	$353.0	$14.00	510,481.0	-2.47%
2025-02-28	$365.1	$355.7	$9.34	485,407.0	+1.78%
2025-02-27	$371.0	$358.2	$12.84	301,064.0	-2.61%
2025-02-26	$371.7	$365.8	$5.87	205,393.0	+0.68%
2025-02-25	$368.7	$361.5	$7.19	337,597.0	-1.02%
2025-02-24	$375.7	$368.6	$7.01	323,094.0	-1.04%
2025-02-21	$382.4	$372.7	$9.64	300,105.0	-2.35%
2025-02-20	$384.2	$379.2	$4.92	205,822.0	-0.74%
2025-02-19	$385.4	$382.3	$3.06	172,560.0	+0.08%
2025-02-18	$386.4	$382.6	$3.82	243,599.0	+0.02%
2025-02-14	$384.9	$383.2	$1.70	205,037.0	+0.18%
2025-02-13	$383.9	$378.8	$5.09	249,177.0	+1.30%
2025-02-12	$379.7	$374.8	$4.92	228,072.0	-0.24%
2025-02-11	$380.7	$377.9	$2.75	172,858.0	-0.35%
2025-02-10	$381.8	$379.6	$2.23	213,346.0	+0.91%
2025-02-07	$383.2	$377.0	$6.15	295,535.0	-0.93%
2025-02-06	$381.3	$378.4	$2.88	237,271.0	+0.80%
2025-02-05	$378.2	$374.6	$3.61	234,384.0	+0.41%
2025-02-04	$376.9	$373.5	$3.41	267,624.0	+1.10%

Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$367.0	$353.0	$14.00	1,020,962.0	-2.47%
2025-02	$386.4	$355.7	$30.66	5,186,163.0	-2.88%
2025-01	$386.4	$358.8	$27.60	6,942,920.0	+2.61%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$380.9	$363.4	$17.55	5,080,371.0	+1.50%
2024-11	$366.2	$343.4	$22.78	4,219,960.0	+6.12%
2024-10	$355.8	$337.8	$18.00	3,654,460.0	-0.72%
2024-09	$348.6	$317.3	$31.33	3,341,059.0	+2.73%
2024-08	$341.3	$295.8	$45.46	4,220,892.0	+2.08%
2024-07	$350.5	$317.8	$32.72	4,074,339.0	-1.26%
2024-06	$339.3	$310.5	$28.76	2,772,117.0	+6.65%
2024-05	$318.1	$290.9	$27.15	2,471,400.0	+6.70%
2024-04	$307.3	$285.2	$22.04	2,978,514.0	-3.84%
2024-03	$308.8	$294.6	$14.22	2,859,378.0	+2.13%
2024-02	$300.4	$280.0	$20.37	2,608,912.0	+7.18%
2024-01	$286.2	$262.1	$24.09	2,766,863.0	+2.80%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$272.7	$259.5	$13.24	2,167,444.0	+3.40%
2023-11	$263.7	$241.2	$22.50	1,867,034.0	+8.79%
2023-10	$255.0	$236.4	$18.65	2,094,712.0	-2.48%
2023-09	$262.0	$244.5	$17.45	1,548,419.0	-5.11%
2023-08	$261.6	$247.8	$13.78	2,492,287.0	-0.66%
2023-07	$262.6	$249.6	$13.05	2,390,472.0	+3.06%
2023-06	$254.6	$239.4	$15.28	2,734,414.0	+5.89%
2023-05	$242.7	$227.9	$14.79	2,193,039.0	+2.61%
2023-04	$234.1	$227.6	$6.44	1,936,277.0	+1.46%
2023-03	$230.6	$212.1	$18.50	2,899,523.0	+5.58%
2023-02	$229.4	$217.1	$12.31	2,316,962.0	-2.05%
2023-01	$224.4	$206.2	$18.21	2,897,353.0	+5.65%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%