301.55
price down icon6.18%   -19.88
after-market Dopo l'orario di chiusura: 300.46 -1.09 -0.36%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $313.1 $301.5 $11.63 1,148,078.0 -6.18%
2025-04-03 $327.7 $321.0 $6.73 608,211.0 -5.49%
2025-04-02 $342.4 $332.0 $10.34 179,611.0 +0.93%
2025-04-01 $338.1 $331.4 $6.77 324,713.0 +0.74%
2025-03-31 $335.2 $324.8 $10.39 316,398.0 +0.24%
2025-03-28 $341.7 $332.9 $8.78 280,958.0 -2.47%
2025-03-27 $345.8 $341.0 $4.77 242,220.0 -0.66%
2025-03-26 $351.2 $343.2 $7.95 180,498.0 -2.15%
2025-03-25 $352.2 $349.9 $2.33 177,018.0 +0.31%
2025-03-24 $351.5 $347.7 $3.86 216,158.0 +2.43%
2025-03-21 $343.0 $337.6 $5.34 139,022.0 +0.25%
2025-03-20 $345.5 $339.6 $5.93 192,897.0 -0.17%
2025-03-19 $345.6 $337.7 $7.93 197,971.0 +1.55%
2025-03-18 $341.1 $335.6 $5.44 265,309.0 -1.78%
2025-03-17 $345.2 $340.5 $4.72 225,862.0 +0.36%
2025-03-14 $342.5 $337.0 $5.50 282,575.0 +2.58%
2025-03-13 $339.6 $332.3 $7.32 274,888.0 -1.80%
2025-03-12 $342.4 $335.6 $6.83 272,526.0 +1.58%
2025-03-11 $339.6 $331.4 $8.19 420,423.0 -0.27%
2025-03-10 $342.1 $331.6 $10.47 612,718.0 -3.79%
2025-03-07 $349.5 $339.6 $9.84 420,179.0 +0.39%
2025-03-06 $354.4 $345.5 $8.87 452,568.0 -2.88%

Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $342.4 $301.5 $40.86 3,408,691.0 -9.85%
2025-03 $367.0 $324.8 $42.16 6,086,186.0 -8.30%
2025-02 $386.4 $355.7 $30.66 5,186,163.0 -2.88%
2025-01 $386.4 $358.8 $27.60 6,942,920.0 +2.61%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $380.9 $363.4 $17.55 5,080,371.0 +1.50%
2024-11 $366.2 $343.4 $22.78 4,219,960.0 +6.12%
2024-10 $355.8 $337.8 $18.00 3,654,460.0 -0.72%
2024-09 $348.6 $317.3 $31.33 3,341,059.0 +2.73%
2024-08 $341.3 $295.8 $45.46 4,220,892.0 +2.08%
2024-07 $350.5 $317.8 $32.72 4,074,339.0 -1.26%
2024-06 $339.3 $310.5 $28.76 2,772,117.0 +6.65%
2024-05 $318.1 $290.9 $27.15 2,471,400.0 +6.70%
2024-04 $307.3 $285.2 $22.04 2,978,514.0 -3.84%
2024-03 $308.8 $294.6 $14.22 2,859,378.0 +2.13%
2024-02 $300.4 $280.0 $20.37 2,608,912.0 +7.18%
2024-01 $286.2 $262.1 $24.09 2,766,863.0 +2.80%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $272.7 $259.5 $13.24 2,167,444.0 +3.40%
2023-11 $263.7 $241.2 $22.50 1,867,034.0 +8.79%
2023-10 $255.0 $236.4 $18.65 2,094,712.0 -2.48%
2023-09 $262.0 $244.5 $17.45 1,548,419.0 -5.11%
2023-08 $261.6 $247.8 $13.78 2,492,287.0 -0.66%
2023-07 $262.6 $249.6 $13.05 2,390,472.0 +3.06%
2023-06 $254.6 $239.4 $15.28 2,734,414.0 +5.89%
2023-05 $242.7 $227.9 $14.79 2,193,039.0 +2.61%
2023-04 $234.1 $227.6 $6.44 1,936,277.0 +1.46%
2023-03 $230.6 $212.1 $18.50 2,899,523.0 +5.58%
2023-02 $229.4 $217.1 $12.31 2,316,962.0 -2.05%
2023-01 $224.4 $206.2 $18.21 2,897,353.0 +5.65%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):