566.95
price up icon0.50%   2.80
 
loading

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Etf (VOO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $568.3 $563.2 $5.12 6,016,309.0 +0.50%
2025-06-26 $564.5 $561.0 $3.59 6,059,521.0 +0.79%
2025-06-25 $561.0 $558.3 $2.68 16,439,008.0 +0.05%
2025-06-24 $560.4 $556.4 $4.06 6,741,119.0 +1.10%
2025-06-23 $553.7 $545.8 $7.95 9,695,418.0 +1.03%
2025-06-20 $552.7 $546.6 $6.10 15,238,274.0 -0.28%
2025-06-18 $552.7 $548.4 $4.32 4,574,179.0 -0.02%
2025-06-17 $553.2 $548.6 $4.52 4,719,622.0 -0.85%
2025-06-16 $555.7 $551.9 $3.82 7,374,961.0 +0.97%
2025-06-13 $553.2 $547.4 $5.84 7,066,168.0 -1.11%
2025-06-12 $555.0 $551.1 $3.87 10,661,249.0 +0.38%
2025-06-11 $556.2 $550.9 $5.32 20,775,753.0 -0.28%
2025-06-10 $554.7 $550.7 $4.00 5,954,543.0 +0.57%
2025-06-09 $552.7 $550.2 $2.50 4,485,733.0 +0.11%
2025-06-06 $552.3 $548.7 $3.62 4,788,499.0 +1.02%
2025-06-05 $550.6 $543.3 $7.29 6,347,341.0 -0.47%
2025-06-04 $549.6 $547.4 $2.21 4,532,542.0 -0.06%
2025-06-03 $548.9 $544.1 $4.78 4,972,686.0 +0.57%
2025-06-02 $544.9 $537.8 $7.11 5,946,652.0 +0.58%
2025-05-30 $543.4 $536.2 $7.23 6,158,276.0 -0.10%
2025-05-29 $545.3 $538.7 $6.54 4,648,369.0 +0.39%

Vanguard S P 500 Etf Stock (VOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Etf Storia dei prezzi delle azioni (VOO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $568.3 $537.8 $30.53 158,405,886.0 +4.65%
2025-05 $547.5 $511.1 $36.35 126,876,743.0 +6.28%
2025-04 $521.5 $442.8 $78.69 249,183,379.0 -0.81%
2025-03 $549.3 $502.6 $46.65 169,619,277.0 -5.93%
2025-02 $563.9 $535.6 $28.34 89,639,980.0 -1.27%
2025-01 $561.7 $529.0 $32.64 110,807,421.0 +2.69%

Vanguard S P 500 Etf Storia dei prezzi delle azioni (VOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $560.0 $535.9 $24.11 150,592,619.0 -2.25%
2024-11 $554.7 $522.0 $32.67 98,783,253.0 +5.89%
2024-10 $538.8 $519.6 $19.18 97,462,842.0 -0.95%
2024-09 $529.9 $495.8 $34.12 141,322,053.0 +1.86%
2024-08 $518.6 $468.9 $49.69 111,606,787.0 +2.39%
2024-07 $519.4 $493.9 $25.48 94,681,679.0 +1.16%
2024-06 $505.7 $480.4 $25.34 83,714,488.0 +3.20%
2024-05 $490.0 $459.2 $30.83 81,106,160.0 +5.03%
2024-04 $482.0 $453.9 $28.06 131,453,135.0 -4.01%
2024-03 $483.2 $464.1 $19.18 106,338,835.0 +2.95%
2024-02 $468.9 $444.7 $24.22 103,231,298.0 +5.21%
2024-01 $451.8 $428.6 $23.17 112,954,144.0 +1.61%

Vanguard S P 500 Etf Storia dei prezzi delle azioni (VOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $438.8 $417.5 $21.38 100,204,751.0 +4.15%
2023-11 $421.1 $384.6 $36.50 87,568,703.0 +9.17%
2023-10 $402.5 $375.9 $26.56 112,528,860.0 -2.17%
2023-09 $416.9 $389.4 $27.43 85,286,077.0 -5.11%
2023-08 $420.1 $397.9 $22.23 87,307,428.0 -1.63%
2023-07 $422.1 $401.6 $20.59 75,213,768.0 +3.29%
2023-06 $408.8 $383.0 $25.79 86,874,968.0 +6.09%
2023-05 $388.3 $370.9 $17.34 73,401,897.0 +0.48%
2023-04 $382.1 $371.0 $11.14 59,214,021.0 +1.59%
2023-03 $376.3 $349.8 $26.58 98,888,072.0 +3.28%
2023-02 $384.4 $361.7 $22.68 70,631,200.0 -2.50%
2023-01 $375.1 $347.2 $27.89 76,597,610.0 +6.29%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):