Scarica l'app Stockscreener
30.08
1.91%
-0.585
Dopo l'orario di chiusura:
27.89
-2.19
-7.28%
Storico Dei Prezzi Delle Azioni Di Volvo AB - Class B (VOLVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-28 | $31.16 | $30.08 | $1.08 | 392.0 | -1.91% |
| 2025-08-19 | $30.66 | $30.66 | $0.00 | 505.0 | -0.20% |
| 2025-08-18 | $30.73 | $30.73 | $0.00 | 595.0 | -0.18% |
| 2025-08-15 | $30.78 | $30.78 | $0.00 | 2,102.0 | +0.01% |
| 2025-08-14 | $30.78 | $30.55 | $0.2235 | 527.0 | +0.06% |
| 2025-08-13 | $30.76 | $30.41 | $0.35 | 1,156.0 | +0.82% |
| 2025-08-12 | $30.51 | $29.81 | $0.70 | 702.0 | +3.34% |
| 2025-08-11 | $29.52 | $29.52 | $0.00 | 522.0 | +0.46% |
| 2025-08-08 | $30.67 | $29.39 | $1.28 | 1,626.0 | -3.09% |
| 2025-08-07 | $30.32 | $30.32 | $0.00 | 5,365.0 | +8.94% |
| 2025-08-06 | $29.44 | $27.84 | $1.60 | 2,003.0 | -3.84% |
| 2025-08-05 | $28.95 | $28.95 | $0.00 | 413.0 | +1.22% |
| 2025-08-04 | $28.60 | $27.50 | $1.10 | 1,205.0 | -0.65% |
| 2025-08-01 | $28.79 | $28.38 | $0.4125 | 2,050.0 | -0.70% |
| 2025-07-31 | $28.99 | $28.99 | $0.00 | 1,569.0 | -2.39% |
| 2025-07-30 | $29.70 | $29.15 | $0.55 | 457.0 | +0.88% |
Volvo AB - Class B Stock (VOLVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volvo AB - Class B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOLVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volvo AB - Class B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Volvo AB - Class B Storia dei prezzi delle azioni (VOLVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $31.16 | $27.50 | $3.66 | 19,163.0 | +3.76% |
| 2025-07 | $30.70 | $26.82 | $3.88 | 147,012.0 | -1.65% |
| 2025-06 | $29.52 | $26.20 | $3.32 | 1,550,076.0 | +3.76% |
| 2025-05 | $29.91 | $26.91 | $3.00 | 168,256.0 | +4.26% |
| 2025-04 | $29.70 | $22.10 | $7.60 | 37,597.0 | -8.25% |
| 2025-03 | $32.50 | $29.70 | $2.80 | 19,319.0 | -6.31% |
| 2025-02 | $32.10 | $27.25 | $4.85 | 45,728.0 | +14.32% |
| 2025-01 | $28.73 | $24.56 | $4.17 | 15,588.0 | +14.13% |
Volvo AB - Class B Storia dei prezzi delle azioni (VOLVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.01 | $23.82 | $3.19 | 49,215.0 | -3.09% |
| 2024-11 | $27.51 | $23.81 | $3.70 | 36,910.0 | -1.29% |
| 2024-10 | $26.75 | $25.25 | $1.50 | 14,143.0 | -4.37% |
| 2024-09 | $26.98 | $23.75 | $3.23 | 15,812.0 | -0.43% |
| 2024-08 | $26.68 | $23.55 | $3.12 | 77,879.0 | +2.01% |
| 2024-07 | $27.50 | $24.40 | $3.10 | 7,154.0 | +0.62% |
| 2024-06 | $28.00 | $24.96 | $3.04 | 2,993.0 | -4.27% |
| 2024-05 | $27.45 | $24.90 | $2.55 | 25,012.0 | +3.86% |
| 2024-04 | $28.26 | $24.45 | $3.81 | 27,898.0 | -1.73% |
| 2024-03 | $30.30 | $26.60 | $3.70 | 12,938.0 | -3.32% |
| 2024-02 | $27.77 | $24.15 | $3.62 | 13,337.0 | +15.70% |
| 2024-01 | $25.10 | $23.25 | $1.85 | 23,925.0 | +0.00% |
Volvo AB - Class B Storia dei prezzi delle azioni (VOLVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $21.23 | $20.04 | $1.20 | 11,848.0 | +2.11% |
| 2023-09 | $20.75 | $19.80 | $0.95 | 3,591.0 | +1.72% |
| 2023-08 | $21.63 | $19.72 | $1.91 | 17,006.0 | -8.35% |
| 2023-07 | $22.44 | $19.62 | $2.82 | 8,476.0 | +7.00% |
| 2023-06 | $20.70 | $18.86 | $1.84 | 31,614.0 | +10.87% |
| 2023-05 | $20.44 | $18.65 | $1.79 | 48,547.0 | -8.30% |
| 2023-04 | $21.18 | $18.00 | $3.18 | 26,956.0 | -1.09% |
| 2023-03 | $21.33 | $18.48 | $2.85 | 24,895.0 | +3.44% |
| 2023-02 | $20.50 | $19.00 | $1.50 | 325,856.0 | +1.49% |
| 2023-01 | $20.58 | $17.99 | $2.59 | 78,615.0 | +7.44% |
28.71%
0.38%
Capitalizzazione:
|
Volume (24 ore):