28.79
price down icon6.23%   -1.9125
 
loading

Storico Dei Prezzi Delle Azioni Di Volvo AB - Class B (VOLVF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $28.79 $28.38 $0.4125 1,737.0 -6.23%
2025-07-25 $30.70 $29.00 $1.70 819.0 +0.29%
2025-07-24 $30.61 $30.61 $0.00 407.0 +1.06%
2025-07-23 $30.29 $29.32 $0.97 3,804.0 +6.05%
2025-07-22 $28.56 $27.69 $0.875 538.0 +3.49%
2025-07-21 $28.99 $27.60 $1.39 2,581.0 +2.92%
2025-07-18 $26.82 $26.82 $0.00 1,380.0 -0.71%
2025-07-17 $28.99 $27.01 $1.98 1,539.0 -4.44%
2025-07-16 $28.92 $28.26 $0.6575 20,936.0 +0.76%
2025-07-15 $28.50 $28.05 $0.45 10,303.0 +0.26%
2025-07-14 $27.98 $27.98 $0.00 660.0 -3.91%
2025-07-09 $29.11 $29.11 $0.00 3,229.0 +0.83%
2025-07-08 $28.88 $27.59 $1.29 2,455.0 +0.13%
2025-07-07 $28.84 $28.84 $0.00 1,008.0 +2.62%
2025-07-03 $29.52 $28.10 $1.42 1,816.0 -5.85%
2025-07-02 $29.84 $29.14 $0.705 4,099.0 +2.39%

Volvo AB - Class B Stock (VOLVF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volvo AB - Class B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOLVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volvo AB - Class B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Volvo AB - Class B Storia dei prezzi delle azioni (VOLVF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.70 $26.82 $3.88 118,757.0 -2.34%
2025-06 $29.52 $26.20 $3.32 1,550,076.0 +3.76%
2025-05 $29.91 $26.91 $3.00 168,256.0 +4.26%
2025-04 $29.70 $22.10 $7.60 37,597.0 -8.25%
2025-03 $32.50 $29.70 $2.80 19,319.0 -6.31%
2025-02 $32.10 $27.25 $4.85 45,728.0 +14.32%
2025-01 $28.73 $24.56 $4.17 15,588.0 +14.13%

Volvo AB - Class B Storia dei prezzi delle azioni (VOLVF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.01 $23.82 $3.19 49,215.0 -3.09%
2024-11 $27.51 $23.81 $3.70 36,910.0 -1.29%
2024-10 $26.75 $25.25 $1.50 14,143.0 -4.37%
2024-09 $26.98 $23.75 $3.23 15,812.0 -0.43%
2024-08 $26.68 $23.55 $3.12 77,879.0 +2.01%
2024-07 $27.50 $24.40 $3.10 7,154.0 +0.62%
2024-06 $28.00 $24.96 $3.04 2,993.0 -4.27%
2024-05 $27.45 $24.90 $2.55 25,012.0 +3.86%
2024-04 $28.26 $24.45 $3.81 27,898.0 -1.73%
2024-03 $30.30 $26.60 $3.70 12,938.0 -3.32%
2024-02 $27.77 $24.15 $3.62 13,337.0 +15.70%
2024-01 $25.10 $23.25 $1.85 23,925.0 +0.00%

Volvo AB - Class B Storia dei prezzi delle azioni (VOLVF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $21.23 $20.04 $1.20 11,848.0 +2.11%
2023-09 $20.75 $19.80 $0.95 3,591.0 +1.72%
2023-08 $21.63 $19.72 $1.91 17,006.0 -8.35%
2023-07 $22.44 $19.62 $2.82 8,476.0 +7.00%
2023-06 $20.70 $18.86 $1.84 31,614.0 +10.87%
2023-05 $20.44 $18.65 $1.79 48,547.0 -8.30%
2023-04 $21.18 $18.00 $3.18 26,956.0 -1.09%
2023-03 $21.33 $18.48 $2.85 24,895.0 +3.44%
2023-02 $20.50 $19.00 $1.50 325,856.0 +1.49%
2023-01 $20.58 $17.99 $2.59 78,615.0 +7.44%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):