Vodafone Group Plc Adr (VOD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Vodafone Group Plc Adr (VOD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$15.94	$15.69	$0.25	3,083,381	+1.99%
Oct 29, 2026	$15.74	$15.50	$0.24	3,145,065	-0.38%
Oct 28, 2026	$15.77	$15.53	$0.245	3,795,682	-0.76%
Oct 27, 2026	$15.80	$15.54	$0.265	3,191,339	+0.32%
Oct 26, 2026	$15.82	$15.68	$0.145	2,882,361	-0.25%
Oct 23, 2026	$15.82	$15.61	$0.21	3,377,078	-2.36%
Oct 22, 2026	$16.12	$15.94	$0.18	2,554,660	+1.70%
Oct 21, 2026	$15.88	$15.78	$0.105	3,037,619	-0.19%
Oct 20, 2026	$16.06	$15.85	$0.21	3,960,079	+0.06%
Oct 19, 2026	$16.04	$15.87	$0.165	2,769,724	-1.49%
Oct 16, 2026	$16.25	$16.08	$0.17	3,907,807	+1.64%
Oct 15, 2026	$15.93	$15.78	$0.145	3,732,792	+2.19%
Oct 14, 2026	$15.52	$15.28	$0.245	6,634,805	-0.29%
Oct 13, 2026	$15.60	$15.45	$0.145	3,089,824	+1.07%
Oct 12, 2026	$15.46	$15.30	$0.155	3,938,921	-1.09%
Oct 09, 2026	$15.87	$15.50	$0.37	6,516,890	-5.58%
Oct 08, 2026	$16.63	$16.33	$0.295	3,820,993	-1.85%
Oct 07, 2026	$16.93	$16.72	$0.21	4,020,422	+1.57%
Oct 06, 2026	$16.66	$16.42	$0.24	3,399,039	-1.55%
Oct 05, 2026	$16.88	$16.74	$0.1399	2,409,012	-0.18%
Oct 02, 2026	$16.91	$16.68	$0.23	4,179,515	+2.69%

Vodafone Group Plc Adr Stock (VOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vodafone Group Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vodafone Group Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vodafone Group Plc Adr Storia dei prezzi delle azioni (VOD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$16.93	$15.28	$1.65	83,548,579	-1.67%
Sep, 2026	$17.71	$15.89	$1.82	68,100,362	+0.69%
Aug, 2026	$16.44	$15.27	$1.16	78,205,248	+1.65%
Jul, 2026	$16.40	$12.88	$3.52	103,515,646	+19.32%
Jun, 2026	$15.56	$13.13	$2.43	71,678,950	-11.60%
May, 2026	$16.61	$14.67	$1.94	84,234,002	-5.32%
Apr, 2026	$15.94	$15.03	$0.905	78,377,053	+5.19%
Mar, 2026	$15.21	$14.09	$1.12	82,936,615	-2.21%
Feb, 2026	$15.91	$14.56	$1.36	108,326,548	+4.85%
Jan, 2026	$14.84	$13.15	$1.69	89,523,080	+10.90%

Vodafone Group Plc Adr Storia dei prezzi delle azioni (VOD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.30	$12.12	$1.18	82,228,784	+6.09%
Nov, 2025	$12.72	$11.12	$1.60	108,216,967	+3.49%
Oct, 2025	$12.36	$11.15	$1.21	130,636,207	+3.88%
Sep, 2025	$11.94	$11.22	$0.715	93,249,606	-3.01%
Aug, 2025	$12.06	$10.89	$1.17	112,287,755	+10.64%
Jul, 2025	$11.67	$10.61	$1.05	166,531,496	+1.41%
Jun, 2025	$10.70	$9.80	$0.9	310,550,490	+3.09%
May, 2025	$10.60	$8.98	$1.62	367,663,924	+5.94%
Apr, 2025	$9.78	$8.05	$1.73	302,131,177	+4.16%
Mar, 2025	$9.88	$8.87	$1.02	255,675,954	+6.36%
Feb, 2025	$8.84	$8.00	$0.84	207,990,890	+3.16%
Jan, 2025	$8.64	$8.05	$0.59	140,210,200	+0.59%

Vodafone Group Plc Adr Storia dei prezzi delle azioni (VOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$9.23	$8.27	$0.96	149,890,257	-6.13%
Nov, 2024	$9.49	$8.43	$1.06	124,729,125	-3.24%
Oct, 2024	$10.01	$9.21	$0.805	90,687,329	-7.49%
Sep, 2024	$10.39	$9.78	$0.61	91,262,233	+2.56%
Aug, 2024	$9.86	$8.73	$1.13	112,401,294	+4.38%
Jul, 2024	$9.47	$8.70	$0.775	72,947,618	+5.52%
Jun, 2024	$9.85	$8.65	$1.20	101,980,955	-7.80%
May, 2024	$9.84	$8.38	$1.46	124,404,413	+14.39%
Apr, 2024	$9.14	$8.16	$0.975	121,995,980	-5.51%
Mar, 2024	$9.29	$8.41	$0.88	213,632,210	-0.45%
Feb, 2024	$8.99	$8.02	$0.97	189,422,567	+3.95%
Jan, 2024	$9.15	$8.36	$0.7897	123,625,565	-1.15%

Simile a VOD