8.835
price down icon1.12%   -0.105
 
loading

Storico Dei Prezzi Delle Azioni Di Vodafone Group Plc Adr (VOD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $8.95 $8.81 $0.135 3,874,136.0 -1.21%
2024-11-20 $8.98 $8.92 $0.065 5,129,395.0 +0.22%
2024-11-19 $8.94 $8.81 $0.13 6,397,956.0 +0.00%
2024-11-18 $8.94 $8.86 $0.08 5,591,716.0 +1.71%
2024-11-15 $8.81 $8.73 $0.08 5,196,296.0 +1.04%
2024-11-14 $8.80 $8.68 $0.12 6,316,335.0 -0.80%
2024-11-13 $8.80 $8.59 $0.21 9,360,821.0 +3.31%
2024-11-12 $8.77 $8.43 $0.34 17,580,549.0 -9.12%
2024-11-11 $9.40 $9.26 $0.14 5,707,259.0 +0.11%
2024-11-08 $9.34 $9.25 $0.09 6,735,847.0 -0.11%
2024-11-07 $9.37 $9.26 $0.11 3,084,908.0 +0.11%
2024-11-06 $9.34 $9.18 $0.16 4,354,796.0 -1.06%
2024-11-05 $9.49 $9.38 $0.105 4,474,253.0 +0.97%
2024-11-04 $9.41 $9.31 $0.10 3,530,592.0 -0.32%
2024-11-01 $9.43 $9.33 $0.10 3,889,324.0 +0.86%
2024-10-31 $9.34 $9.21 $0.13 4,765,536.0 -1.28%
2024-10-30 $9.46 $9.26 $0.205 8,469,857.0 +1.19%
2024-10-29 $9.39 $9.25 $0.14 6,602,911.0 -2.73%
2024-10-28 $9.57 $9.50 $0.07 3,725,555.0 +0.63%
2024-10-25 $9.58 $9.46 $0.115 3,819,694.0 -0.32%
2024-10-24 $9.59 $9.47 $0.1188 2,868,413.0 +0.53%
2024-10-23 $9.48 $9.42 $0.0591 4,013,514.0 -0.94%
2024-10-22 $9.59 $9.49 $0.10 4,614,462.0 -0.83%

Vodafone Group Plc Adr Stock (VOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vodafone Group Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vodafone Group Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vodafone Group Plc Adr Storia dei prezzi delle azioni (VOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.49 $8.43 $1.06 91,224,183.0 -4.72%
2024-10 $10.01 $9.21 $0.805 90,687,329.0 -7.49%
2024-09 $10.39 $9.78 $0.61 91,262,233.0 +2.56%
2024-08 $9.86 $8.73 $1.13 112,401,294.0 +4.38%
2024-07 $9.47 $8.70 $0.775 72,947,618.0 +5.52%
2024-06 $9.85 $8.65 $1.20 101,980,955.0 -7.80%
2024-05 $9.84 $8.38 $1.46 124,404,413.0 +14.39%
2024-04 $9.13 $8.16 $0.975 121,995,980.0 -5.51%
2024-03 $9.29 $8.41 $0.88 213,632,210.0 -0.45%
2024-02 $8.99 $8.02 $0.97 189,422,567.0 +3.95%
2024-01 $9.15 $8.36 $0.7897 123,625,565.0 -1.15%

Vodafone Group Plc Adr Storia dei prezzi delle azioni (VOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.25 $8.11 $1.14 160,388,421.0 -3.97%
2023-11 $9.83 $8.85 $0.985 132,871,428.0 -1.95%
2023-10 $9.72 $9.02 $0.70 101,217,067.0 -2.53%
2023-09 $10.19 $9.16 $1.03 94,253,102.0 +1.72%
2023-08 $9.59 $9.00 $0.59 98,029,455.0 -3.12%
2023-07 $10.12 $9.00 $1.12 113,815,988.0 +1.80%
2023-06 $9.80 $8.93 $0.87 135,140,665.0 -0.32%
2023-05 $12.07 $9.39 $2.68 132,621,346.0 -20.67%
2023-04 $12.04 $10.86 $1.18 83,123,962.0 +8.24%
2023-03 $12.14 $10.73 $1.40 169,186,866.0 -7.77%
2023-02 $12.53 $10.86 $1.67 187,904,011.0 +3.37%
2023-01 $11.64 $10.24 $1.40 149,151,244.0 +14.43%

Vodafone Group Plc Adr Storia dei prezzi delle azioni (VOD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.43 $9.94 $1.49 196,793,921.0 -9.88%
2022-11 $12.65 $10.96 $1.69 182,974,638.0 -4.91%
2022-10 $12.14 $10.85 $1.29 164,482,613.0 +4.24%
2022-09 $13.29 $11.18 $2.12 143,410,650.0 -15.57%
2022-08 $15.04 $13.40 $1.64 91,241,902.0 -9.08%
2022-07 $15.79 $14.31 $1.48 94,616,157.0 -5.26%
2022-06 $16.74 $15.05 $1.69 143,050,339.0 -6.37%
2022-05 $16.88 $14.42 $2.46 158,675,792.0 +9.55%
2022-04 $17.68 $15.18 $2.50 97,504,831.0 -8.60%
2022-03 $17.79 $15.38 $2.40 146,433,340.0 -6.10%
2022-02 $19.05 $17.17 $1.88 132,125,926.0 +1.09%
2022-01 $17.81 $15.09 $2.72 156,373,958.0 +17.28%
telecom_services BCE
$26.59
price down icon 1.49%
telecom_services TEF
$4.435
price down icon 1.66%
telecom_services CHT
$37.88
price up icon 0.36%
telecom_services AMX
$15.16
price up icon 1.30%
$389.62
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):