3.25
price up icon2.85%   0.09
after-market Dopo l'orario di chiusura: 3.27 0.02 +0.62%
loading

Storico Dei Prezzi Delle Azioni Di Voc Energy Trust (VOC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $3.36 $3.18 $0.1799 160,298.0 +2.85%
2025-04-25 $3.25 $3.09 $0.16 96,798.0 +1.94%
2025-04-24 $3.13 $3.01 $0.12 52,984.0 +0.00%
2025-04-23 $3.27 $2.95 $0.32 93,624.0 -0.32%
2025-04-22 $3.31 $3.03 $0.2843 92,875.0 -2.81%
2025-04-21 $3.35 $3.16 $0.1856 74,399.0 -3.61%
2025-04-17 $3.32 $2.85 $0.4701 123,242.0 +18.57%
2025-04-16 $2.83 $2.73 $0.10 52,947.0 +0.36%
2025-04-15 $2.90 $2.70 $0.1999 55,614.0 -0.71%
2025-04-14 $2.88 $2.73 $0.15 44,103.0 -0.35%
2025-04-11 $2.90 $2.62 $0.2845 67,727.0 +5.22%
2025-04-10 $2.89 $2.65 $0.245 63,583.0 -4.63%
2025-04-09 $2.94 $2.44 $0.50 130,280.0 +11.95%
2025-04-08 $2.70 $2.50 $0.1999 44,737.0 -4.92%
2025-04-07 $2.79 $2.55 $0.24 161,022.0 -8.33%
2025-04-04 $3.09 $2.76 $0.33 200,156.0 -6.49%
2025-04-03 $3.14 $3.02 $0.12 78,732.0 -3.45%
2025-04-02 $3.20 $3.12 $0.08 34,797.0 +1.27%
2025-04-01 $3.23 $3.13 $0.0999 32,379.0 +0.00%

Voc Energy Trust Stock (VOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voc Energy Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voc Energy Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.36 $2.44 $0.9199 1,820,595.0 +3.17%
2025-03 $3.37 $2.94 $0.4299 847,633.0 -3.08%
2025-02 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
2025-01 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
2024-11 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
2024-10 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
2024-09 $5.11 $4.48 $0.63 864,037.0 -0.60%
2024-08 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
2024-07 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
2024-06 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
2024-05 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
2024-04 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
2024-03 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
2024-02 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
2024-01 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
2023-11 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
2023-10 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
2023-09 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
2023-08 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
2023-07 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
2023-06 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
2023-05 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
2023-04 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
2023-03 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
2023-02 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
2023-01 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep EXE
$107.11
price up icon 1.72%
oil_gas_ep WDS
$13.04
price up icon 1.09%
oil_gas_ep EQT
$51.12
price up icon 1.75%
oil_gas_ep TPL
$1,350.38
price up icon 1.18%
oil_gas_ep OXY
$40.51
price up icon 0.37%
$137.82
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):