3.02
price up icon2.37%   0.07
after-market Dopo l'orario di chiusura: 3.03 0.010 +0.33%
loading

Storico Dei Prezzi Delle Azioni Di Voc Energy Trust (VOC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-27 $3.03 $2.90 $0.1299 64,284.0 +2.37%
2025-05-23 $3.12 $2.91 $0.2097 69,767.0 -3.91%
2025-05-22 $3.10 $3.01 $0.09 29,223.0 -0.32%
2025-05-21 $3.22 $3.06 $0.1553 26,600.0 -2.22%
2025-05-20 $3.28 $3.15 $0.13 53,009.0 -0.94%
2025-05-19 $3.22 $3.14 $0.0784 24,831.0 +1.27%
2025-05-16 $3.25 $3.11 $0.1399 37,517.0 -1.26%
2025-05-15 $3.23 $3.09 $0.14 104,897.0 +0.95%
2025-05-14 $3.19 $3.00 $0.195 104,006.0 +5.70%
2025-05-13 $3.00 $2.88 $0.12 64,037.0 +4.56%
2025-05-12 $2.89 $2.78 $0.1099 65,242.0 +0.00%
2025-05-09 $2.90 $2.80 $0.10 57,560.0 -0.35%
2025-05-08 $2.91 $2.81 $0.1013 52,298.0 +0.35%
2025-05-07 $2.90 $2.84 $0.0603 39,586.0 -1.72%
2025-05-06 $2.95 $2.85 $0.0958 25,006.0 -0.34%
2025-05-05 $3.05 $2.81 $0.2388 150,262.0 -4.59%
2025-05-02 $3.09 $3.00 $0.09 47,620.0 +1.33%
2025-05-01 $3.11 $2.99 $0.122 43,816.0 -0.99%
2025-04-30 $3.15 $3.00 $0.145 88,469.0 -7.32%
2025-04-29 $3.37 $3.23 $0.1399 204,453.0 +0.92%

Voc Energy Trust Stock (VOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voc Energy Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voc Energy Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.28 $2.78 $0.50 1,123,845.0 -0.66%
2025-04 $3.37 $2.44 $0.9299 1,953,219.0 -3.49%
2025-03 $3.37 $2.94 $0.4299 847,633.0 -3.08%
2025-02 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
2025-01 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
2024-11 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
2024-10 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
2024-09 $5.11 $4.48 $0.63 864,037.0 -0.60%
2024-08 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
2024-07 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
2024-06 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
2024-05 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
2024-04 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
2024-03 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
2024-02 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
2024-01 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
2023-11 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
2023-10 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
2023-09 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
2023-08 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
2023-07 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
2023-06 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
2023-05 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
2023-04 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
2023-03 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
2023-02 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
2023-01 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep WDS
$14.01
price up icon 0.50%
oil_gas_ep EXE
$117.28
price up icon 1.14%
oil_gas_ep TPL
$1,243.54
price down icon 2.27%
oil_gas_ep EQT
$56.56
price up icon 1.71%
$137.49
price up icon 1.20%
oil_gas_ep OXY
$41.62
price up icon 0.80%
Capitalizzazione:     |  Volume (24 ore):