2.88
price down icon6.49%   -0.20
after-market Dopo l'orario di chiusura: 2.90 0.02 +0.69%
loading

Storico Dei Prezzi Delle Azioni Di Voc Energy Trust (VOC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.09 $2.76 $0.33 200,156.0 -6.49%
2025-04-03 $3.14 $3.02 $0.12 78,732.0 -3.45%
2025-04-02 $3.20 $3.12 $0.08 34,797.0 +1.27%
2025-04-01 $3.23 $3.13 $0.0999 32,379.0 +0.00%
2025-03-31 $3.20 $3.12 $0.08 40,595.0 +0.00%
2025-03-28 $3.25 $3.13 $0.1203 20,879.0 -0.63%
2025-03-27 $3.29 $3.11 $0.18 44,682.0 -1.55%
2025-03-26 $3.30 $3.16 $0.14 40,331.0 +0.00%
2025-03-25 $3.33 $3.20 $0.13 25,374.0 -2.13%
2025-03-24 $3.33 $3.25 $0.08 26,169.0 +0.92%
2025-03-21 $3.33 $3.20 $0.13 31,139.0 -2.10%
2025-03-20 $3.36 $3.25 $0.11 27,301.0 +0.00%
2025-03-19 $3.37 $3.26 $0.1099 47,099.0 +1.52%
2025-03-18 $3.30 $3.20 $0.10 22,076.0 +1.86%
2025-03-17 $3.25 $3.10 $0.15 59,686.0 +2.22%
2025-03-14 $3.21 $3.10 $0.11 34,917.0 -0.63%
2025-03-13 $3.25 $3.13 $0.1246 23,832.0 -2.46%
2025-03-12 $3.35 $3.15 $0.20 47,203.0 +0.00%
2025-03-11 $3.30 $3.15 $0.15 53,803.0 +1.56%
2025-03-10 $3.26 $3.12 $0.1401 61,267.0 +0.63%
2025-03-07 $3.20 $3.12 $0.08 39,825.0 +3.25%
2025-03-06 $3.15 $3.05 $0.10 30,262.0 -0.32%

Voc Energy Trust Stock (VOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voc Energy Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voc Energy Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.23 $2.76 $0.4699 546,220.0 -8.57%
2025-03 $3.37 $2.94 $0.4299 847,633.0 -3.08%
2025-02 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
2025-01 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
2024-11 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
2024-10 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
2024-09 $5.11 $4.48 $0.63 864,037.0 -0.60%
2024-08 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
2024-07 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
2024-06 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
2024-05 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
2024-04 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
2024-03 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
2024-02 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
2024-01 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
2023-11 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
2023-10 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
2023-09 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
2023-08 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
2023-07 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
2023-06 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
2023-05 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
2023-04 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
2023-03 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
2023-02 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
2023-01 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep EQT
$46.11
price down icon 11.48%
oil_gas_ep WDS
$11.63
price down icon 14.61%
oil_gas_ep EXE
$100.01
price down icon 9.53%
oil_gas_ep TPL
$1,079.00
price down icon 11.63%
oil_gas_ep CNQ
$27.58
price down icon 7.64%
$123.37
price down icon 12.68%
Capitalizzazione:     |  Volume (24 ore):