5.01
price up icon1.42%   0.07
after-market Dopo l'orario di chiusura: 5.01
loading

Storico Dei Prezzi Delle Azioni Di Voc Energy Trust (VOC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $5.10 $4.98 $0.12 40,358.0 +1.42%
2024-11-20 $4.98 $4.80 $0.18 75,466.0 -1.20%
2024-11-19 $5.09 $5.00 $0.095 34,151.0 -1.38%
2024-11-18 $5.19 $5.07 $0.1183 23,705.0 +0.00%
2024-11-15 $5.23 $5.00 $0.23 41,025.0 -2.31%
2024-11-14 $5.29 $4.96 $0.33 89,019.0 +2.98%
2024-11-13 $5.20 $4.90 $0.30 137,307.0 +2.02%
2024-11-12 $4.98 $4.84 $0.1394 28,717.0 +1.65%
2024-11-11 $4.86 $4.78 $0.08 34,643.0 +0.21%
2024-11-08 $4.98 $4.75 $0.2349 61,113.0 -1.42%
2024-11-07 $4.98 $4.81 $0.1731 62,863.0 +0.20%
2024-11-06 $4.98 $4.81 $0.17 44,936.0 +2.72%
2024-11-05 $4.80 $4.75 $0.05 43,657.0 +0.63%
2024-11-04 $5.03 $4.75 $0.279 71,217.0 -3.65%
2024-11-01 $5.19 $4.92 $0.27 144,528.0 -4.64%
2024-10-31 $5.22 $5.02 $0.205 66,391.0 +2.38%
2024-10-30 $5.37 $5.01 $0.36 125,324.0 -9.17%
2024-10-29 $5.62 $5.45 $0.175 192,467.0 -1.07%
2024-10-28 $5.69 $5.43 $0.26 223,900.0 +2.55%
2024-10-25 $5.49 $5.38 $0.112 124,240.0 +2.62%
2024-10-24 $5.36 $5.23 $0.13 40,089.0 +1.71%
2024-10-23 $5.34 $5.23 $0.1105 31,884.0 -1.32%

Voc Energy Trust Stock (VOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voc Energy Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voc Energy Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.29 $4.75 $0.545 973,063.0 -3.09%
2024-10 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
2024-09 $5.11 $4.48 $0.63 864,037.0 -0.60%
2024-08 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
2024-07 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
2024-06 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
2024-05 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
2024-04 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
2024-03 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
2024-02 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
2024-01 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
2023-11 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
2023-10 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
2023-09 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
2023-08 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
2023-07 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
2023-06 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
2023-05 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
2023-04 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
2023-03 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
2023-02 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
2023-01 $13.70 $9.42 $4.28 6,973,174.0 -6.17%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.42 $7.63 $2.79 4,254,192.0 +6.80%
2022-11 $9.96 $7.57 $2.39 4,098,771.0 +18.13%
2022-10 $10.06 $6.85 $3.21 3,766,002.0 +21.42%
2022-09 $7.27 $6.01 $1.26 2,088,593.0 -6.62%
2022-08 $7.79 $6.51 $1.28 2,551,975.0 -4.23%
2022-07 $8.30 $5.75 $2.55 4,615,630.0 +16.64%
2022-06 $8.86 $6.11 $2.75 5,288,440.0 -16.58%
2022-05 $7.94 $6.40 $1.54 3,340,896.0 +6.87%
2022-04 $8.18 $6.89 $1.29 3,391,856.0 +6.43%
2022-03 $8.04 $5.53 $2.51 4,187,815.0 -1.44%
2022-02 $7.30 $5.32 $1.98 2,969,588.0 +26.64%
2022-01 $6.00 $4.65 $1.35 3,074,462.0 +16.84%
oil_gas_ep EXE
$100.97
price up icon 2.76%
oil_gas_ep DVN
$38.70
price up icon 1.04%
oil_gas_ep WDS
$16.19
price up icon 1.70%
oil_gas_ep TPL
$1,515.53
price up icon 4.47%
oil_gas_ep CNQ
$34.55
price up icon 2.28%
oil_gas_ep HES
$147.98
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):