Scarica l'app Stockscreener
0.0003
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Nano Mobile Healthcare Inc (VNTH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 614,758.0 | +0.00% |
| 2024-10-28 | $0.0003 | $0.00025 | $0.00 | 2,084,444.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 15,253,713.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 865,902.0 | +50.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 41,564.0 | +0.00% |
| 2024-10-22 | $0.0002 | $0.0002 | $0.00 | 38,417.0 | +0.00% |
| 2024-10-21 | $0.0003 | $0.0002 | $0.00 | 2,226,600.0 | -33.33% |
| 2024-10-18 | $0.0003 | $0.0002 | $0.00 | 1,042,268.0 | +0.00% |
| 2024-10-17 | $0.0003 | $0.0002 | $0.00 | 3,014,444.0 | +0.00% |
| 2024-10-16 | $0.0003 | $0.00015 | $0.00015 | 277,044.0 | +50.00% |
| 2024-10-15 | $0.0003 | $0.0002 | $0.00 | 85,846.0 | -33.33% |
| 2024-10-14 | $0.0003 | $0.0002 | $0.00 | 228,888.0 | +0.00% |
| 2024-10-11 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | +0.00% |
| 2024-10-10 | $0.0003 | $0.0002 | $0.00 | 174,444.0 | +0.00% |
| 2024-10-09 | $0.0003 | $0.0002 | $0.00 | 91,388.0 | +0.00% |
| 2024-10-08 | $0.0003 | $0.0002 | $0.00 | 214,044.0 | +0.00% |
| 2024-10-07 | $0.0003 | $0.0002 | $0.00 | 218,311.0 | +0.00% |
| 2024-10-03 | $0.0003 | $0.0003 | $0.00 | 300,000.0 | +50.00% |
Nano Mobile Healthcare Inc Stock (VNTH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano Mobile Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano Mobile Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nano Mobile Healthcare Inc Storia dei prezzi delle azioni (VNTH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10 | $0.0003 | $0.00015 | $0.00015 | 29,042,075.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 19,359,530.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 16,670,789.0 | +20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 58,772,618.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 12,792,179.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 118,217,809.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 169,777,129.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 65,092,036.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 87,271,167.0 | +20.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 79,135,897.0 | -16.67% |
Nano Mobile Healthcare Inc Storia dei prezzi delle azioni (VNTH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 102,196,797.0 | -25.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 161,403,499.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 294,150,044.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 80,007,670.0 | +0.00% |
| 2023-08 | $0.0005 | $0.00029 | $0.00021 | 194,006,708.0 | +0.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 83,314,994.0 | -20.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 195,194,646.0 | +25.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 209,676,000.0 | -11.11% |
| 2023-04 | $0.0009 | $0.00035 | $0.00055 | 389,561,163.0 | -35.71% |
| 2023-03 | $0.0011 | $0.0003 | $0.0008 | 666,057,457.0 | +55.56% |
| 2023-02 | $0.0009 | $0.00035 | $0.00055 | 536,948,010.0 | -43.75% |
| 2023-01 | $0.0011 | $0.0007 | $0.0004 | 412,492,323.0 | -20.00% |
Nano Mobile Healthcare Inc Storia dei prezzi delle azioni (VNTH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0016 | $0.0008 | $0.0008 | 531,612,108.0 | -23.08% |
| 2022-11 | $0.0018 | $0.0012 | $0.0006 | 495,433,615.0 | -7.14% |
| 2022-10 | $0.0017 | $0.0009 | $0.0008 | 1,113,586,174.0 | +16.67% |
| 2022-09 | $0.0027 | $0.0006 | $0.0021 | 3,519,551,688.0 | +50.00% |
| 2022-08 | $0.001 | $0.0007 | $0.0003 | 50,097,672.0 | +0.00% |
| 2022-07 | $0.0012 | $0.0008 | $0.0004 | 27,739,849.0 | +14.29% |
| 2022-05 | $0.0008 | $0.0007 | $0.0001 | 14,971,319.0 | +0.00% |
1.69%
0.02%
Capitalizzazione:
|
Volume (24 ore):