VolitionRX Ltd (VNRX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di VolitionRX Ltd (VNRX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.2003	$0.183	$0.0173	1,063,275	-1.11%
Oct 29, 2026	$0.2	$0.173	$0.027	1,093,345	+8.64%
Oct 28, 2026	$0.1924	$0.1707	$0.0217	1,245,301	-1.73%
Oct 27, 2026	$0.1927	$0.1601	$0.0326	3,975,656	+3.58%
Oct 26, 2026	$0.1804	$0.1739	$0.0065	610,916	+2.58%
Oct 23, 2026	$0.1783	$0.1652	$0.0131	509,191	+2.96%
Oct 22, 2026	$0.171	$0.1564	$0.0146	1,677,045	+1.62%
Oct 21, 2026	$0.1726	$0.1642	$0.0084	494,725	-3.93%
Oct 20, 2026	$0.1788	$0.1627	$0.0161	593,168	-0.35%
Oct 19, 2026	$0.1819	$0.1676	$0.0143	1,183,929	-3.50%
Oct 16, 2026	$0.191	$0.1801	$0.0109	492,733	-4.46%
Oct 15, 2026	$0.194	$0.178	$0.016	1,431,854	+5.31%
Oct 14, 2026	$0.183	$0.1748	$0.0082	993,184	-3.09%
Oct 13, 2026	$0.207	$0.18	$0.027	1,844,150	-9.06%
Oct 12, 2026	$0.216	$0.2011	$0.0149	777,558	-3.88%
Oct 09, 2026	$0.23	$0.2113	$0.0187	1,082,015	-3.69%
Oct 08, 2026	$0.2331	$0.2165	$0.0166	825,469	-2.92%
Oct 07, 2026	$0.2406	$0.2204	$0.0202	1,356,524	-6.96%
Oct 06, 2026	$0.2474	$0.2321	$0.0153	644,264	+4.70%
Oct 05, 2026	$0.2429	$0.2317	$0.0112	716,926	-1.28%

VolitionRX Ltd Stock (VNRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VolitionRX Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VolitionRX Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$0.2626	$0.1564	$0.1062	32,130,631	-24.30%
Sep, 2026	$0.4179	$0.2306	$0.1873	63,950,353	-40.54%
Aug, 2026	$0.9052	$0.3269	$0.5783	423,756,241	-39.58%
Jul, 2026	$1.53	$0.6901	$0.8399	5,764,484	-46.81%
Jun, 2026	$2.90	$1.17	$1.73	7,571,437	-49.44%
May, 2026	$3.26	$1.91	$1.35	5,974,737	+1.91%
Apr, 2026	$4.00	$2.44	$1.56	4,083,018	-35.15%
Mar, 2026	$6.06	$3.42	$2.64	28,721,605	-5.16%
Feb, 2026	$5.89	$3.40	$2.49	2,004,790	-25.26%
Jan, 2026	$7.73	$5.00	$2.73	2,473,459	+11.50%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.75	$4.40	$2.35	2,192,216	-22.04%
Nov, 2025	$9.50	$5.88	$3.62	2,410,196	-25.88%
Oct, 2025	$13.58	$8.20	$5.38	1,082,857	-36.06%
Sep, 2025	$14.80	$11.43	$3.37	260,946	-1.62%
Aug, 2025	$15.10	$12.00	$3.10	186,567	+7.61%
Jul, 2025	$16.39	$12.41	$3.97	160,158	-15.63%
Jun, 2025	$18.80	$9.99	$8.81	336,671	+51.09%
May, 2025	$10.74	$7.90	$2.84	267,267	+4.79%
Apr, 2025	$12.56	$8.40	$4.16	302,618	-15.80%
Mar, 2025	$12.60	$10.20	$2.40	133,573	-8.05%
Feb, 2025	$13.00	$11.00	$2.00	102,221	+4.20%
Jan, 2025	$13.80	$11.33	$2.47	103,481	-0.83%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.38	$10.40	$3.98	529,801	-9.51%
Nov, 2024	$16.80	$11.40	$5.40	164,209	+26.35%
Oct, 2024	$18.00	$11.00	$7.00	135,947	-8.49%
Sep, 2024	$14.60	$11.20	$3.40	101,617	-16.53%
Aug, 2024	$14.80	$8.60	$6.20	199,536	+8.76%
Jul, 2024	$15.40	$12.10	$3.30	117,507	+9.42%
Jun, 2024	$14.80	$12.10	$2.70	93,204	-14.27%
May, 2024	$18.30	$13.20	$5.10	148,210	-21.58%
Apr, 2024	$20.40	$11.40	$9.00	320,707	+18.88%
Mar, 2024	$22.00	$14.00	$8.00	155,300	-22.76%
Feb, 2024	$24.60	$18.40	$6.20	93,095	-7.55%
Jan, 2024	$23.80	$14.40	$9.40	335,406	+47.84%

Simile a VNRX