0.555
price up icon3.28%   0.0161
 
loading

Storico Dei Prezzi Delle Azioni Di VolitionRX Ltd (VNRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $0.56 $0.53 $0.03 24,606.0 +2.99%
2025-06-03 $0.5699 $0.512 $0.0579 126,920.0 +2.12%
2025-06-02 $0.57 $0.4996 $0.0704 443,828.0 +4.91%
2025-05-30 $0.52 $0.4773 $0.0427 242,866.0 +3.05%
2025-05-29 $0.495 $0.4807 $0.0143 44,461.0 -0.73%
2025-05-28 $0.5064 $0.475 $0.0314 70,010.0 +1.49%
2025-05-27 $0.525 $0.4832 $0.0418 216,645.0 -6.01%
2025-05-23 $0.53 $0.4851 $0.0449 188,160.0 -0.27%
2025-05-22 $0.53 $0.4901 $0.0399 170,410.0 +1.06%
2025-05-21 $0.52 $0.491 $0.029 620,553.0 +4.18%
2025-05-20 $0.5366 $0.42 $0.1166 565,102.0 +17.13%
2025-05-19 $0.4502 $0.3951 $0.0551 560,519.0 -2.49%
2025-05-16 $0.4691 $0.4299 $0.0392 421,840.0 -5.22%
2025-05-15 $0.50 $0.445 $0.055 415,648.0 -3.61%
2025-05-14 $0.4965 $0.4613 $0.0352 327,933.0 +0.60%
2025-05-13 $0.498 $0.46 $0.038 290,435.0 -5.46%
2025-05-12 $0.5166 $0.48 $0.0366 266,961.0 -1.04%
2025-05-09 $0.52 $0.491 $0.029 154,419.0 -3.38%
2025-05-08 $0.535 $0.5054 $0.0296 89,577.0 -0.38%
2025-05-07 $0.53 $0.5128 $0.0172 145,299.0 -0.13%
2025-05-06 $0.537 $0.49 $0.047 124,899.0 +4.02%

VolitionRX Ltd Stock (VNRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VolitionRX Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VolitionRX Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.57 $0.4996 $0.0704 595,354.0 +10.34%
2025-05 $0.537 $0.3951 $0.1419 5,345,324.0 +4.79%
2025-04 $0.628 $0.42 $0.208 6,052,384.0 -15.80%
2025-03 $0.6301 $0.51 $0.1201 2,671,468.0 -8.05%
2025-02 $0.65 $0.55 $0.10 2,044,434.0 +4.20%
2025-01 $0.69 $0.5667 $0.1233 2,069,585.0 -0.83%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.719 $0.52 $0.199 10,596,027.0 -9.51%
2024-11 $0.84 $0.57 $0.27 3,284,097.0 +26.35%
2024-10 $0.90 $0.55 $0.35 2,718,946.0 -8.49%
2024-09 $0.73 $0.56 $0.17 2,032,310.0 -16.53%
2024-08 $0.74 $0.4301 $0.3099 3,990,740.0 +8.76%
2024-07 $0.77 $0.6048 $0.1652 2,350,190.0 +9.42%
2024-06 $0.74 $0.605 $0.135 1,864,063.0 -14.27%
2024-05 $0.9149 $0.66 $0.2549 2,964,211.0 -21.58%
2024-04 $1.02 $0.57 $0.45 6,414,134.0 +18.88%
2024-03 $1.10 $0.70 $0.40 3,105,996.0 -22.76%
2024-02 $1.23 $0.92 $0.31 1,861,927.0 -7.55%
2024-01 $1.19 $0.72 $0.47 6,708,125.0 +47.84%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.8498 $0.55 $0.2998 4,875,606.0 -5.41%
2023-11 $0.8899 $0.6727 $0.2172 2,330,695.0 -1.93%
2023-10 $1.00 $0.5813 $0.4187 4,715,075.0 +12.18%
2023-09 $1.38 $0.6265 $0.7535 4,445,522.0 -44.88%
2023-08 $1.40 $1.12 $0.28 2,013,601.0 -6.72%
2023-07 $1.55 $1.22 $0.33 3,866,077.0 -3.60%
2023-06 $1.79 $1.36 $0.43 2,973,529.0 -10.32%
2023-05 $2.10 $1.38 $0.72 3,864,237.0 -8.82%
2023-04 $1.95 $1.55 $0.40 984,351.0 -10.99%
2023-03 $2.07 $1.44 $0.63 2,638,304.0 -4.50%
2023-02 $2.47 $1.61 $0.8561 4,119,007.0 -19.03%
2023-01 $2.70 $2.31 $0.39 2,595,583.0 +1.65%
diagnostics_research DGX
$173.34
price down icon 0.09%
diagnostics_research WAT
$349.39
price up icon 1.66%
diagnostics_research LH
$250.51
price up icon 1.07%
$160.15
price down icon 0.34%
diagnostics_research MTD
$1,173.29
price up icon 1.41%
diagnostics_research IQV
$142.78
price up icon 3.26%
Capitalizzazione:     |  Volume (24 ore):