VolitionRX Ltd (VNRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di VolitionRX Ltd (VNRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$0.144	$0.1351	$0.0089	1,751,371.0	-2.71%
2026-04-23	$0.1571	$0.14	$0.0171	3,866,686.0	-8.69%
2026-04-22	$0.158	$0.15	$0.008	2,656,601.0	+0.45%
2026-04-21	$0.1628	$0.156	$0.0068	1,458,664.0	-3.80%
2026-04-20	$0.1717	$0.16	$0.0117	2,446,071.0	-8.72%
2026-04-17	$0.1825	$0.1725	$0.01	4,343,167.0	+1.48%
2026-04-16	$0.1764	$0.1643	$0.0121	2,046,464.0	+3.04%
2026-04-15	$0.1736	$0.1574	$0.0162	3,252,482.0	+6.81%
2026-04-14	$0.1633	$0.1552	$0.0081	2,541,063.0	-0.44%
2026-04-13	$0.169	$0.155	$0.014	4,605,167.0	-3.02%
2026-04-10	$0.175	$0.1641	$0.0109	3,644,895.0	-3.83%
2026-04-09	$0.1775	$0.1694	$0.0081	2,749,914.0	-1.43%
2026-04-08	$0.1792	$0.1719	$0.0073	2,921,573.0	+4.17%
2026-04-07	$0.1706	$0.1502	$0.0204	3,268,806.0	-0.71%
2026-04-06	$0.1794	$0.1669	$0.0125	3,429,893.0	-1.40%
2026-04-02	$0.1928	$0.17	$0.0228	6,747,538.0	-14.25%
2026-04-01	$0.20	$0.1856	$0.0145	7,432,791.0	-0.99%
2026-03-31	$0.2059	$0.1872	$0.0187	6,558,769.0	+6.32%
2026-03-30	$0.20	$0.1833	$0.0167	5,522,448.0	-3.36%
2026-03-27	$0.2025	$0.1826	$0.0199	7,051,557.0	+1.87%

VolitionRX Ltd Stock (VNRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VolitionRX Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VolitionRX Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.20	$0.1351	$0.0649	60,914,517.0	-30.64%
2026-03	$0.3029	$0.171	$0.1319	574,432,090.0	-5.16%
2026-02	$0.2943	$0.17	$0.1243	40,095,788.0	-25.26%
2026-01	$0.3863	$0.25	$0.1363	49,469,165.0	+11.50%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.3376	$0.22	$0.1176	43,844,316.0	-22.04%
2025-11	$0.475	$0.2941	$0.1809	48,203,918.0	-25.88%
2025-10	$0.6788	$0.41	$0.2688	21,657,103.0	-36.06%
2025-09	$0.74	$0.5713	$0.1687	5,218,849.0	-1.62%
2025-08	$0.755	$0.60	$0.155	3,731,282.0	+7.61%
2025-07	$0.8193	$0.6207	$0.1986	3,203,127.0	-15.63%
2025-06	$0.94	$0.4996	$0.4404	6,733,424.0	+51.09%
2025-05	$0.537	$0.3951	$0.1419	5,345,324.0	+4.79%
2025-04	$0.628	$0.42	$0.208	6,052,384.0	-15.80%
2025-03	$0.6301	$0.51	$0.1201	2,671,468.0	-8.05%
2025-02	$0.65	$0.55	$0.10	2,044,434.0	+4.20%
2025-01	$0.69	$0.5667	$0.1233	2,069,585.0	-0.83%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.719	$0.52	$0.199	10,596,027.0	-9.51%
2024-11	$0.84	$0.57	$0.27	3,284,097.0	+26.35%
2024-10	$0.90	$0.55	$0.35	2,718,946.0	-8.49%
2024-09	$0.73	$0.56	$0.17	2,032,310.0	-16.53%
2024-08	$0.74	$0.4301	$0.3099	3,990,740.0	+8.76%
2024-07	$0.77	$0.6048	$0.1652	2,350,190.0	+9.42%
2024-06	$0.74	$0.605	$0.135	1,864,063.0	-14.27%
2024-05	$0.9149	$0.66	$0.2549	2,964,211.0	-21.58%
2024-04	$1.02	$0.57	$0.45	6,414,134.0	+18.88%
2024-03	$1.10	$0.70	$0.40	3,105,996.0	-22.76%
2024-02	$1.23	$0.92	$0.31	1,861,927.0	-7.55%
2024-01	$1.19	$0.72	$0.47	6,708,125.0	+47.84%