0.76
price down icon1.53%   -0.0118
after-market Dopo l'orario di chiusura: .75 -0.01 -1.32%
loading

Storico Dei Prezzi Delle Azioni Di VolitionRX Ltd (VNRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $0.80 $0.7214 $0.0786 99,503.0 -1.53%
2025-06-24 $0.84 $0.7557 $0.0843 321,633.0 -10.27%
2025-06-23 $0.94 $0.8164 $0.1236 643,646.0 -6.51%
2025-06-20 $0.9388 $0.66 $0.2788 1,688,589.0 +37.07%
2025-06-18 $0.73 $0.66 $0.07 113,608.0 +2.94%
2025-06-17 $0.745 $0.6501 $0.0949 268,268.0 -8.82%
2025-06-16 $0.73 $0.60 $0.13 524,210.0 +12.48%
2025-06-13 $0.6747 $0.57 $0.1047 701,938.0 +6.67%
2025-06-12 $0.60 $0.56 $0.04 270,302.0 +5.97%
2025-06-11 $0.5759 $0.5531 $0.0228 82,625.0 +0.29%
2025-06-10 $0.61 $0.5476 $0.0624 251,531.0 +0.74%
2025-06-09 $0.59 $0.5389 $0.0511 94,475.0 +0.49%
2025-06-06 $0.599 $0.5437 $0.0553 117,567.0 -3.99%
2025-06-05 $0.60 $0.5552 $0.0448 163,735.0 +1.16%
2025-06-04 $0.5896 $0.53 $0.0596 371,131.0 +5.85%
2025-06-03 $0.5699 $0.512 $0.0579 126,920.0 +2.12%
2025-06-02 $0.57 $0.4996 $0.0704 443,828.0 +4.91%
2025-05-30 $0.52 $0.4773 $0.0427 242,866.0 +3.05%
2025-05-29 $0.495 $0.4807 $0.0143 44,461.0 -0.73%
2025-05-28 $0.5064 $0.475 $0.0314 70,010.0 +1.49%

VolitionRX Ltd Stock (VNRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VolitionRX Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VolitionRX Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.94 $0.4996 $0.4404 6,383,012.0 +51.09%
2025-05 $0.537 $0.3951 $0.1419 5,345,324.0 +4.79%
2025-04 $0.628 $0.42 $0.208 6,052,384.0 -15.80%
2025-03 $0.6301 $0.51 $0.1201 2,671,468.0 -8.05%
2025-02 $0.65 $0.55 $0.10 2,044,434.0 +4.20%
2025-01 $0.69 $0.5667 $0.1233 2,069,585.0 -0.83%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.719 $0.52 $0.199 10,596,027.0 -9.51%
2024-11 $0.84 $0.57 $0.27 3,284,097.0 +26.35%
2024-10 $0.90 $0.55 $0.35 2,718,946.0 -8.49%
2024-09 $0.73 $0.56 $0.17 2,032,310.0 -16.53%
2024-08 $0.74 $0.4301 $0.3099 3,990,740.0 +8.76%
2024-07 $0.77 $0.6048 $0.1652 2,350,190.0 +9.42%
2024-06 $0.74 $0.605 $0.135 1,864,063.0 -14.27%
2024-05 $0.9149 $0.66 $0.2549 2,964,211.0 -21.58%
2024-04 $1.02 $0.57 $0.45 6,414,134.0 +18.88%
2024-03 $1.10 $0.70 $0.40 3,105,996.0 -22.76%
2024-02 $1.23 $0.92 $0.31 1,861,927.0 -7.55%
2024-01 $1.19 $0.72 $0.47 6,708,125.0 +47.84%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.8498 $0.55 $0.2998 4,875,606.0 -5.41%
2023-11 $0.8899 $0.6727 $0.2172 2,330,695.0 -1.93%
2023-10 $1.00 $0.5813 $0.4187 4,715,075.0 +12.18%
2023-09 $1.38 $0.6265 $0.7535 4,445,522.0 -44.88%
2023-08 $1.40 $1.12 $0.28 2,013,601.0 -6.72%
2023-07 $1.55 $1.22 $0.33 3,866,077.0 -3.60%
2023-06 $1.79 $1.36 $0.43 2,973,529.0 -10.32%
2023-05 $2.10 $1.38 $0.72 3,864,237.0 -8.82%
2023-04 $1.95 $1.55 $0.40 984,351.0 -10.99%
2023-03 $2.07 $1.44 $0.63 2,638,304.0 -4.50%
2023-02 $2.47 $1.61 $0.8561 4,119,007.0 -19.03%
2023-01 $2.70 $2.31 $0.39 2,595,583.0 +1.65%
diagnostics_research DGX
$178.65
price down icon 0.69%
diagnostics_research WAT
$350.01
price up icon 0.93%
diagnostics_research LH
$258.70
price down icon 1.46%
$164.16
price down icon 4.49%
diagnostics_research MTD
$1,192.85
price up icon 0.65%
diagnostics_research IQV
$158.71
price up icon 0.08%
Capitalizzazione:     |  Volume (24 ore):