Scarica l'app Stockscreener
47.86
1.51%
0.71
Dopo l'orario di chiusura:
47.85
-0.010
-0.02%
Storico Dei Prezzi Delle Azioni Di Vanguard Global Ex U S Real Estate Etf (VNQI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $47.89 | $47.20 | $0.69 | 184,933.0 | +1.51% |
| 2025-08-21 | $47.29 | $47.13 | $0.1592 | 294,529.0 | -0.82% |
| 2025-08-20 | $47.59 | $47.45 | $0.14 | 501,350.0 | +0.49% |
| 2025-08-19 | $47.39 | $47.22 | $0.17 | 657,356.0 | +0.60% |
| 2025-08-18 | $47.19 | $46.96 | $0.2263 | 210,051.0 | -0.36% |
| 2025-08-15 | $47.21 | $47.11 | $0.10 | 142,958.0 | +0.19% |
| 2025-08-14 | $47.11 | $46.91 | $0.20 | 269,039.0 | -0.25% |
| 2025-08-13 | $47.30 | $47.16 | $0.145 | 508,057.0 | +0.21% |
| 2025-08-12 | $47.14 | $46.94 | $0.20 | 218,970.0 | +0.58% |
| 2025-08-11 | $46.96 | $46.77 | $0.19 | 161,981.0 | -0.06% |
| 2025-08-08 | $47.03 | $46.80 | $0.23 | 180,163.0 | +0.13% |
| 2025-08-07 | $46.90 | $46.66 | $0.24 | 178,725.0 | +0.60% |
| 2025-08-06 | $46.59 | $46.45 | $0.145 | 137,140.0 | +0.98% |
| 2025-08-05 | $46.17 | $45.98 | $0.1849 | 718,019.0 | -0.13% |
| 2025-08-04 | $46.16 | $45.93 | $0.2261 | 187,429.0 | +1.45% |
| 2025-08-01 | $45.59 | $45.32 | $0.27 | 449,772.0 | +0.62% |
| 2025-07-31 | $45.55 | $45.13 | $0.42 | 683,892.0 | -0.81% |
| 2025-07-30 | $45.94 | $45.51 | $0.43 | 208,760.0 | -0.78% |
| 2025-07-29 | $45.98 | $45.85 | $0.13 | 313,812.0 | +0.24% |
| 2025-07-28 | $46.13 | $45.82 | $0.31 | 178,512.0 | -1.08% |
| 2025-07-25 | $46.36 | $46.13 | $0.2299 | 119,017.0 | -0.02% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Global Ex U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Global Ex U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard Global Ex U S Real Estate Etf Storia dei prezzi delle azioni (VNQI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $47.89 | $45.32 | $2.57 | 5,185,405.0 | +5.84% |
| 2025-07 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| 2025-06 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| 2025-05 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| 2025-04 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| 2025-03 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| 2025-02 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| 2025-01 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Storia dei prezzi delle azioni (VNQI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Storia dei prezzi delle azioni (VNQI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| 2023-11 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| 2023-10 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| 2023-09 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| 2023-08 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| 2023-07 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| 2023-06 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| 2023-05 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| 2023-04 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| 2023-03 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| 2023-02 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| 2023-01 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
1.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):