44.19
price up icon1.08%   0.47
after-market Dopo l'orario di chiusura: 44.18 -0.010 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard Global Ex U S Real Estate Etf (VNQI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $44.20 $43.93 $0.27 197,081.0 +1.08%
2024-11-04 $43.98 $43.70 $0.28 197,495.0 +0.11%
2024-11-01 $44.07 $43.64 $0.43 165,293.0 +0.02%
2024-10-31 $43.84 $43.43 $0.41 146,735.0 -0.52%
2024-10-30 $44.22 $43.86 $0.355 182,351.0 +0.11%
2024-10-29 $43.99 $43.80 $0.19 122,066.0 -0.88%
2024-10-28 $44.27 $43.81 $0.455 185,845.0 +1.12%
2024-10-25 $44.08 $43.65 $0.43 309,813.0 -0.59%
2024-10-24 $44.10 $43.84 $0.2594 213,217.0 -0.14%
2024-10-23 $44.09 $43.87 $0.215 193,687.0 -0.61%
2024-10-22 $44.43 $44.27 $0.165 197,516.0 -0.56%
2024-10-21 $45.08 $44.52 $0.56 144,788.0 -1.68%
2024-10-18 $45.40 $45.27 $0.13 279,658.0 +0.29%
2024-10-17 $45.42 $45.08 $0.34 276,711.0 -1.16%
2024-10-16 $45.87 $45.63 $0.24 1,283,294.0 +0.90%
2024-10-15 $45.49 $45.22 $0.27 179,808.0 -0.46%
2024-10-14 $45.60 $45.31 $0.2899 112,603.0 -0.18%
2024-10-11 $45.69 $45.28 $0.41 90,458.0 +0.55%
2024-10-10 $45.42 $45.18 $0.2434 132,891.0 -0.40%
2024-10-09 $45.60 $45.27 $0.335 272,009.0 -0.46%
2024-10-08 $45.82 $45.55 $0.27 113,923.0 -1.29%

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Global Ex U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Global Ex U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Global Ex U S Real Estate Etf Storia dei prezzi delle azioni (VNQI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.20 $43.64 $0.56 756,950.0 +1.21%
2024-10 $47.53 $43.43 $4.10 5,312,031.0 -6.93%
2024-09 $47.63 $44.06 $3.57 6,879,936.0 +5.23%
2024-08 $44.91 $40.50 $4.41 4,244,429.0 +4.65%
2024-07 $43.27 $40.35 $2.92 4,439,547.0 +5.00%
2024-06 $42.26 $40.23 $2.03 3,274,416.0 -2.71%
2024-05 $43.14 $40.61 $2.53 3,181,871.0 +2.66%
2024-04 $42.34 $39.65 $2.69 4,897,487.0 -3.61%
2024-03 $42.24 $40.14 $2.10 3,816,708.0 +4.75%
2024-02 $40.88 $39.23 $1.65 4,357,057.0 -1.01%
2024-01 $42.26 $39.78 $2.48 6,002,174.0 -4.58%

Vanguard Global Ex U S Real Estate Etf Storia dei prezzi delle azioni (VNQI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.70 $40.74 $2.96 6,468,521.0 +4.13%
2023-11 $41.28 $37.40 $3.88 5,727,027.0 +9.39%
2023-10 $39.36 $36.58 $2.78 7,373,629.0 -3.96%
2023-09 $40.95 $38.48 $2.47 4,280,084.0 -4.21%
2023-08 $42.05 $38.96 $3.09 5,649,617.0 -4.33%
2023-07 $42.75 $39.71 $3.04 5,147,722.0 +5.70%
2023-06 $41.52 $39.26 $2.26 4,724,250.0 +2.19%
2023-05 $42.36 $39.11 $3.25 7,365,555.0 -6.87%
2023-04 $42.23 $40.66 $1.57 4,367,157.0 +4.09%
2023-03 $42.18 $39.45 $2.73 6,588,929.0 -2.80%
2023-02 $45.38 $41.42 $3.96 4,379,735.0 -5.47%
2023-01 $44.80 $41.60 $3.20 5,295,308.0 +6.81%

Vanguard Global Ex U S Real Estate Etf Storia dei prezzi delle azioni (VNQI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $43.47 $40.60 $2.87 9,722,187.0 -2.27%
2022-11 $42.32 $36.70 $5.62 7,856,914.0 +13.16%
2022-10 $39.90 $36.02 $3.88 11,421,251.0 -2.04%
2022-09 $43.98 $37.10 $6.88 11,990,171.0 -11.97%
2022-08 $46.39 $43.17 $3.22 5,557,785.0 -5.60%
2022-07 $45.96 $42.32 $3.64 6,380,635.0 +3.73%
2022-06 $48.24 $43.17 $5.08 8,857,856.0 -7.48%
2022-05 $48.99 $45.14 $3.85 7,876,506.0 -1.66%
2022-04 $52.95 $48.64 $4.31 5,543,894.0 -6.33%
2022-03 $52.75 $48.82 $3.93 8,740,119.0 +0.43%
2022-02 $53.45 $50.15 $3.30 6,649,321.0 -2.14%
2022-01 $54.24 $51.30 $2.94 8,327,310.0 -2.02%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):