VanEck Vietnam ETF (VNM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck Vietnam ETF (VNM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$18.20	$18.04	$0.16	456,356.0	+1.45%
2026-09-03	$17.98	$17.84	$0.145	1,053,784.0	-0.78%
2026-09-02	$18.09	$18.00	$0.095	1,061,172.0	-0.39%
2026-09-01	$18.15	$18.03	$0.118	670,396.0	+0.28%
2026-08-31	$18.16	$18.06	$0.095	436,861.0	-0.66%
2026-08-28	$18.24	$18.10	$0.14	709,659.0	-0.33%
2026-08-27	$18.27	$18.11	$0.1586	562,618.0	+0.50%
2026-08-26	$18.20	$18.08	$0.125	510,516.0	+1.11%
2026-08-25	$17.98	$17.91	$0.07	137,052.0	+0.28%
2026-08-24	$17.99	$17.90	$0.0895	492,576.0	+0.17%
2026-08-21	$17.92	$17.64	$0.28	536,483.0	+4.20%
2026-08-20	$17.23	$17.11	$0.12	265,309.0	+0.41%
2026-08-19	$17.20	$17.07	$0.125	459,706.0	-0.18%
2026-08-18	$17.16	$17.09	$0.075	155,123.0	-0.23%
2026-08-17	$17.18	$17.08	$0.10	398,531.0	-0.06%
2026-08-14	$17.26	$17.13	$0.1295	540,894.0	-2.05%
2026-08-13	$17.68	$17.47	$0.2137	450,133.0	-1.57%
2026-08-12	$17.84	$17.70	$0.135	346,833.0	+1.42%
2026-08-11	$17.71	$17.55	$0.16	284,875.0	-0.51%

VanEck Vietnam ETF Stock (VNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Vietnam ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Vietnam ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Vietnam ETF Storia dei prezzi delle azioni (VNM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$18.20	$17.84	$0.36	3,698,064.0	+0.55%
2026-08	$18.27	$17.07	$1.20	11,337,791.0	+6.30%
2026-07	$18.59	$16.22	$2.38	14,079,970.0	-8.01%
2026-06	$18.68	$17.54	$1.14	15,352,665.0	-1.23%
2026-05	$19.78	$18.60	$1.18	10,826,502.0	-0.74%
2026-04	$19.42	$17.05	$2.37	17,203,228.0	+8.84%
2026-03	$18.72	$16.31	$2.41	25,659,877.0	-9.28%
2026-02	$19.41	$17.87	$1.54	16,706,805.0	+0.05%
2026-01	$19.85	$18.46	$1.39	17,947,619.0	-0.05%

VanEck Vietnam ETF Storia dei prezzi delle azioni (VNM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.16	$17.42	$1.74	16,726,271.0	+3.65%
2025-11	$18.34	$16.59	$1.75	14,962,879.0	+5.22%
2025-10	$19.77	$17.40	$2.37	25,502,970.0	-2.30%
2025-09	$18.48	$17.22	$1.26	15,154,040.0	-2.46%
2025-08	$18.35	$15.89	$2.46	13,121,192.0	+14.24%
2025-07	$16.86	$13.66	$3.20	22,156,574.0	+16.44%
2025-06	$13.98	$13.02	$0.96	9,334,281.0	+1.18%
2025-05	$13.74	$11.95	$1.79	11,463,902.0	+12.59%
2025-04	$12.70	$10.10	$2.60	42,291,236.0	-3.29%
2025-03	$12.80	$11.90	$0.90	18,803,059.0	+3.65%
2025-02	$12.10	$11.28	$0.82	9,364,582.0	+4.15%
2025-01	$11.68	$11.10	$0.575	5,782,839.0	+0.70%

VanEck Vietnam ETF Storia dei prezzi delle azioni (VNM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.03	$11.49	$0.54	7,741,191.0	-1.83%
2024-11	$12.04	$11.36	$0.6818	8,694,694.0	-1.26%
2024-10	$12.89	$11.87	$1.02	7,496,351.0	-6.81%
2024-09	$12.86	$12.19	$0.6661	5,959,741.0	+1.83%
2024-08	$12.67	$11.25	$1.42	6,631,728.0	+3.98%
2024-07	$12.53	$11.86	$0.6699	7,651,315.0	-0.82%
2024-06	$12.96	$12.15	$0.81	10,664,448.0	-3.49%
2024-05	$13.00	$12.16	$0.835	11,600,888.0	+3.40%
2024-04	$13.79	$11.84	$1.95	13,321,643.0	-12.27%
2024-03	$13.91	$13.27	$0.64	7,787,355.0	+2.89%
2024-02	$13.54	$12.81	$0.73	8,887,433.0	+6.38%
2024-01	$13.19	$12.61	$0.58	11,944,437.0	-1.70%