VanEck Vietnam ETF (VNM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck Vietnam ETF (VNM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$19.60	$19.30	$0.30	936,027.0	+2.20%
2026-05-05	$19.20	$18.91	$0.29	449,668.0	+1.84%
2026-05-04	$18.93	$18.71	$0.215	405,282.0	-1.68%
2026-05-01	$19.11	$18.89	$0.225	548,607.0	+1.33%
2026-04-30	$18.87	$18.76	$0.11	623,824.0	+0.11%
2026-04-29	$18.92	$18.75	$0.165	436,590.0	-1.67%
2026-04-28	$19.14	$18.86	$0.28	1,015,502.0	+1.86%
2026-04-27	$18.91	$18.77	$0.1377	288,333.0	-0.63%
2026-04-24	$19.05	$18.91	$0.14	509,324.0	-1.25%
2026-04-23	$19.29	$19.02	$0.265	860,982.0	-1.29%
2026-04-22	$19.42	$19.03	$0.39	752,607.0	+2.86%
2026-04-21	$19.02	$18.85	$0.165	824,999.0	-1.10%
2026-04-20	$19.15	$18.87	$0.28	1,027,803.0	+0.16%
2026-04-17	$19.14	$18.75	$0.39	968,971.0	+1.71%
2026-04-16	$18.75	$18.64	$0.115	1,478,625.0	+0.32%
2026-04-15	$18.68	$18.46	$0.217	828,935.0	+1.25%
2026-04-14	$18.47	$18.32	$0.145	485,652.0	+0.71%
2026-04-13	$18.30	$18.12	$0.175	814,613.0	+0.55%
2026-04-10	$18.35	$18.17	$0.18	787,005.0	-0.82%
2026-04-09	$18.39	$18.08	$0.3049	523,885.0	-0.38%
2026-04-08	$18.43	$18.10	$0.325	1,392,429.0	+6.41%
2026-04-07	$17.31	$17.12	$0.185	653,259.0	+0.93%

VanEck Vietnam ETF Stock (VNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Vietnam ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Vietnam ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Vietnam ETF Storia dei prezzi delle azioni (VNM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.60	$18.71	$0.885	3,275,611.0	+3.69%
2026-04	$19.42	$17.05	$2.37	17,203,228.0	+8.84%
2026-03	$18.72	$16.31	$2.41	25,659,877.0	-9.28%
2026-02	$19.41	$17.87	$1.54	16,706,805.0	+0.05%
2026-01	$19.85	$18.46	$1.39	17,947,619.0	-0.05%

VanEck Vietnam ETF Storia dei prezzi delle azioni (VNM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.16	$17.42	$1.74	16,726,271.0	+3.65%
2025-11	$18.34	$16.59	$1.75	14,962,879.0	+5.22%
2025-10	$19.77	$17.40	$2.37	25,502,970.0	-2.30%
2025-09	$18.48	$17.22	$1.26	15,154,040.0	-2.46%
2025-08	$18.35	$15.89	$2.46	13,121,192.0	+14.24%
2025-07	$16.86	$13.66	$3.20	22,156,574.0	+16.44%
2025-06	$13.98	$13.02	$0.96	9,334,281.0	+1.18%
2025-05	$13.74	$11.95	$1.79	11,463,902.0	+12.59%
2025-04	$12.70	$10.10	$2.60	42,291,236.0	-3.29%
2025-03	$12.80	$11.90	$0.90	18,803,059.0	+3.65%
2025-02	$12.10	$11.28	$0.82	9,364,582.0	+4.15%
2025-01	$11.68	$11.10	$0.575	5,782,839.0	+0.70%

VanEck Vietnam ETF Storia dei prezzi delle azioni (VNM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.03	$11.49	$0.54	7,741,191.0	-1.83%
2024-11	$12.04	$11.36	$0.6818	8,694,694.0	-1.26%
2024-10	$12.89	$11.87	$1.02	7,496,351.0	-6.81%
2024-09	$12.86	$12.19	$0.6661	5,959,741.0	+1.83%
2024-08	$12.67	$11.25	$1.42	6,631,728.0	+3.98%
2024-07	$12.53	$11.86	$0.6699	7,651,315.0	-0.82%
2024-06	$12.96	$12.15	$0.81	10,664,448.0	-3.49%
2024-05	$13.00	$12.16	$0.835	11,600,888.0	+3.40%
2024-04	$13.79	$11.84	$1.95	13,321,643.0	-12.27%
2024-03	$13.91	$13.27	$0.64	7,787,355.0	+2.89%
2024-02	$13.54	$12.81	$0.73	8,887,433.0	+6.38%
2024-01	$13.19	$12.61	$0.58	11,944,437.0	-1.70%