11.49
price up icon0.83%   0.095
after-market Dopo l'orario di chiusura: 11.50 0.005 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di VanEck Vietnam ETF (VNM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $11.54 $11.46 $0.072 236,993.0 +0.83%
2024-11-15 $11.52 $11.40 $0.12 401,513.0 -1.72%
2024-11-14 $11.70 $11.59 $0.11 405,315.0 -1.53%
2024-11-13 $11.84 $11.76 $0.0815 305,473.0 -0.17%
2024-11-12 $11.90 $11.80 $0.10 348,750.0 -1.01%
2024-11-11 $11.99 $11.91 $0.0795 454,374.0 +0.00%
2024-11-08 $11.96 $11.90 $0.06 232,433.0 -0.75%
2024-11-07 $12.03 $11.99 $0.04 560,582.0 +0.08%
2024-11-06 $12.04 $11.91 $0.13 777,556.0 +1.95%
2024-11-05 $11.81 $11.74 $0.07 250,656.0 +0.26%
2024-11-04 $11.80 $11.71 $0.09 409,535.0 -0.59%
2024-11-01 $11.93 $11.79 $0.14 587,587.0 -0.84%
2024-10-31 $11.96 $11.87 $0.0877 514,117.0 +0.08%
2024-10-30 $11.96 $11.87 $0.0866 194,320.0 -0.67%
2024-10-29 $12.02 $11.94 $0.08 377,423.0 +0.59%
2024-10-28 $11.96 $11.89 $0.07 436,078.0 +0.00%
2024-10-25 $11.99 $11.89 $0.0963 306,384.0 -0.33%
2024-10-24 $12.05 $11.94 $0.1123 574,553.0 -0.83%
2024-10-23 $12.17 $12.03 $0.145 1,231,608.0 -0.58%
2024-10-22 $12.16 $12.09 $0.0668 202,724.0 -0.82%
2024-10-21 $12.26 $12.21 $0.05 240,221.0 -0.24%

VanEck Vietnam ETF Stock (VNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Vietnam ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Vietnam ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Vietnam ETF Storia dei prezzi delle azioni (VNM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.04 $11.40 $0.64 5,207,760.0 -3.48%
2024-10 $12.89 $11.87 $1.02 7,496,351.0 -6.81%
2024-09 $12.86 $12.19 $0.6661 5,959,741.0 +1.83%
2024-08 $12.67 $11.25 $1.42 6,631,728.0 +3.98%
2024-07 $12.53 $11.86 $0.6699 7,651,315.0 -0.82%
2024-06 $12.96 $12.15 $0.81 10,664,448.0 -3.49%
2024-05 $13.00 $12.16 $0.835 11,600,888.0 +3.40%
2024-04 $13.79 $11.84 $1.95 13,321,643.0 -12.27%
2024-03 $13.91 $13.27 $0.64 7,787,355.0 +2.89%
2024-02 $13.54 $12.81 $0.73 8,887,433.0 +6.38%
2024-01 $13.19 $12.61 $0.58 11,944,437.0 -1.70%

VanEck Vietnam ETF Storia dei prezzi delle azioni (VNM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.73 $12.35 $1.38 8,939,921.0 -1.37%
2023-11 $13.56 $11.74 $1.82 8,334,093.0 +13.32%
2023-10 $13.80 $11.51 $2.29 15,107,774.0 -14.62%
2023-09 $15.64 $13.21 $2.43 14,641,039.0 -10.69%
2023-08 $15.49 $14.10 $1.39 16,864,830.0 +0.73%
2023-07 $15.09 $13.21 $1.88 11,921,539.0 +13.16%
2023-06 $13.65 $12.46 $1.18 13,236,396.0 +7.00%
2023-05 $12.57 $11.83 $0.738 12,191,394.0 +2.30%
2023-04 $12.49 $11.66 $0.83 11,364,170.0 -0.25%
2023-03 $12.22 $11.36 $0.86 21,222,290.0 +8.17%
2023-02 $12.72 $11.16 $1.56 23,735,519.0 -12.65%
2023-01 $13.17 $12.11 $1.06 18,760,003.0 +8.87%

VanEck Vietnam ETF Storia dei prezzi delle azioni (VNM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.13 $11.76 $1.37 17,855,391.0 -7.36%
2022-11 $12.78 $10.73 $2.05 18,303,663.0 +9.42%
2022-10 $13.06 $11.26 $1.80 8,990,382.0 -12.18%
2022-09 $15.31 $13.05 $2.26 6,548,830.0 -13.24%
2022-08 $15.80 $14.84 $0.96 5,021,793.0 +4.07%
2022-07 $14.82 $13.76 $1.06 3,973,160.0 +2.29%
2022-06 $16.20 $14.30 $1.90 4,573,800.0 -10.22%
2022-05 $17.23 $14.94 $2.29 6,333,125.0 -5.87%
2022-04 $19.47 $16.46 $3.01 4,322,604.0 -9.70%
2022-03 $19.88 $18.14 $1.74 4,273,555.0 -3.28%
2022-02 $20.03 $19.03 $1.00 3,990,068.0 -1.29%
2022-01 $21.66 $18.85 $2.80 6,507,729.0 -6.94%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):