VNET Group Inc ADR (VNET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché VNET Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di VNET Group Inc ADR (VNET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$2.06	$2.00	$0.06	479,377.0	+1.49%
2024-05-16	$2.08	$2.00	$0.09	948,512.0	+0.00%
2024-05-15	$2.04	$1.92	$0.125	1,435,853.0	+3.59%
2024-05-14	$1.98	$1.90	$0.08	477,600.0	+2.63%
2024-05-13	$1.98	$1.90	$0.08	483,005.0	-1.04%
2024-05-10	$1.95	$1.82	$0.125	1,315,831.0	-0.52%
2024-05-09	$1.99	$1.87	$0.122	594,423.0	-2.53%
2024-05-08	$2.00	$1.92	$0.08	866,985.0	+0.00%
2024-05-07	$2.02	$1.90	$0.12	1,510,746.0	+2.59%
2024-05-06	$1.98	$1.90	$0.08	796,312.0	+1.05%
2024-05-03	$1.94	$1.87	$0.07	1,279,642.0	+0.00%
2024-05-02	$1.92	$1.75	$0.17	1,429,271.0	+9.77%
2024-05-01	$1.76	$1.66	$0.10	275,941.0	+2.96%
2024-04-30	$1.71	$1.62	$0.09	358,049.0	-1.74%
2024-04-29	$1.79	$1.58	$0.21	916,296.0	+8.86%
2024-04-26	$1.70	$1.51	$0.19	1,352,317.0	-4.82%
2024-04-25	$1.70	$1.54	$0.16	1,006,892.0	+5.06%
2024-04-24	$1.59	$1.48	$0.11	538,261.0	+6.76%
2024-04-23	$1.49	$1.43	$0.06	364,710.0	+0.68%
2024-04-22	$1.51	$1.44	$0.07	835,044.0	-1.34%
2024-04-19	$1.52	$1.44	$0.08	720,572.0	+1.36%
2024-04-18	$1.51	$1.42	$0.095	471,065.0	+0.00%

VNET Group Inc ADR Stock (VNET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VNET Group Inc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VNET Group Inc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VNET Group Inc ADR Storia dei prezzi delle azioni (VNET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.08	$1.66	$0.425	12,372,875.0	+21.30%
2024-04	$1.90	$1.42	$0.48	18,042,948.0	+9.03%
2024-03	$2.09	$1.48	$0.61	45,668,275.0	+0.00%
2024-02	$1.71	$1.39	$0.32	42,631,063.0	-8.82%
2024-01	$2.88	$1.63	$1.25	56,031,600.0	-40.77%

VNET Group Inc ADR Storia dei prezzi delle azioni (VNET) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.22	$2.66	$0.56	44,625,087.0	+2.50%
2023-11	$3.87	$2.60	$1.27	52,355,342.0	-12.91%
2023-10	$3.36	$2.65	$0.71	43,300,118.0	+2.72%
2023-09	$3.85	$2.90	$0.955	23,715,621.0	-16.53%
2023-08	$3.88	$2.68	$1.19	45,746,307.0	+26.26%
2023-07	$3.06	$2.54	$0.52	22,730,324.0	+2.41%
2023-06	$3.50	$2.57	$0.935	20,336,894.0	+12.84%
2023-05	$3.18	$2.53	$0.65	22,880,515.0	-12.59%
2023-04	$4.19	$2.75	$1.44	43,651,526.0	-9.26%
2023-03	$4.19	$2.90	$1.29	58,315,452.0	-18.39%
2023-02	$6.66	$3.93	$2.73	49,607,459.0	-32.48%
2023-01	$6.83	$5.70	$1.13	25,234,164.0	+3.70%

VNET Group Inc ADR Storia dei prezzi delle azioni (VNET) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.95	$4.69	$1.26	35,000,084.0	+13.17%
2022-11	$6.45	$4.32	$2.13	35,166,672.0	+19.57%
2022-10	$6.02	$4.07	$1.95	32,030,124.0	-23.82%
2022-09	$6.43	$4.30	$2.13	43,737,566.0	+2.80%
2022-08	$5.53	$4.47	$1.06	19,354,011.0	+3.68%
2022-07	$6.27	$4.61	$1.66	21,345,786.0	-14.57%
2022-06	$6.63	$5.22	$1.41	31,145,874.0	+6.90%
2022-05	$6.92	$4.45	$2.47	38,933,450.0	-5.36%
2022-04	$7.28	$5.08	$2.20	68,985,543.0	+2.40%
2022-03	$8.31	$3.51	$4.80	96,935,291.0	-25.92%
2022-02	$10.06	$6.22	$3.84	60,022,968.0	-20.67%
2022-01	$10.29	$7.72	$2.56	51,442,507.0	+9.86%