Vince Holding Corp (VNCE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Vince Holding Corp (VNCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-11	$2.68	$2.52	$0.16	21,399.0	+0.38%
2026-02-10	$2.69	$2.61	$0.08	15,500.0	+1.15%
2026-02-09	$2.67	$2.54	$0.1345	29,056.0	+1.55%
2026-02-06	$2.67	$2.52	$0.1497	20,467.0	+1.57%
2026-02-05	$2.75	$2.54	$0.21	46,230.0	-6.96%
2026-02-04	$2.75	$2.61	$0.1415	28,387.0	-0.73%
2026-02-03	$2.82	$2.70	$0.1203	34,939.0	-0.72%
2026-02-02	$2.84	$2.65	$0.19	47,782.0	+2.59%
2026-01-30	$2.88	$2.64	$0.24	152,958.0	-3.91%
2026-01-29	$3.10	$2.69	$0.415	112,185.0	+4.46%
2026-01-28	$2.80	$2.43	$0.37	81,594.0	+3.46%
2026-01-27	$2.70	$2.50	$0.20	62,733.0	-1.14%
2026-01-26	$2.77	$2.56	$0.209	100,092.0	-4.01%
2026-01-23	$2.85	$2.73	$0.12	45,988.0	+0.00%
2026-01-22	$2.86	$2.72	$0.14	64,004.0	-0.36%
2026-01-21	$2.85	$2.65	$0.1993	70,151.0	+0.00%
2026-01-20	$2.88	$2.71	$0.17	121,867.0	-1.43%
2026-01-16	$2.96	$2.75	$0.208	170,018.0	-5.42%
2026-01-15	$3.02	$2.84	$0.18	119,203.0	+3.87%
2026-01-14	$3.16	$2.65	$0.51	233,481.0	+1.07%
2026-01-13	$3.07	$2.79	$0.2799	181,434.0	-6.02%

Vince Holding Corp Stock (VNCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vince Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vince Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vince Holding Corp Storia dei prezzi delle azioni (VNCE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$2.84	$2.52	$0.32	243,760.0	-1.48%
2026-01	$4.50	$2.43	$2.07	2,993,255.0	-33.82%

Vince Holding Corp Storia dei prezzi delle azioni (VNCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.65	$2.50	$2.15	5,504,536.0	+61.26%
2025-11	$2.97	$2.28	$0.69	1,479,664.0	-11.23%
2025-10	$3.51	$2.62	$0.89	5,336,657.0	-14.67%
2025-09	$4.20	$1.39	$2.81	103,338,589.0	+135.21%
2025-08	$1.63	$1.28	$0.35	391,005.0	-7.19%
2025-07	$1.63	$1.19	$0.44	715,394.0	+6.25%
2025-06	$1.72	$1.02	$0.70	2,222,497.0	+0.00%
2025-05	$2.49	$1.42	$1.07	844,307.0	-15.79%
2025-04	$2.03	$1.30	$0.73	515,159.0	-10.94%
2025-03	$2.79	$1.78	$1.01	805,688.0	-31.18%
2025-02	$3.60	$2.48	$1.12	2,215,210.0	-20.96%
2025-01	$5.57	$2.10	$3.47	144,702,579.0	-3.02%

Vince Holding Corp Storia dei prezzi delle azioni (VNCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.89	$1.35	$5.54	7,494,212.0	+128.24%
2024-11	$2.01	$1.57	$0.4407	177,297.0	-5.56%
2024-10	$2.20	$1.71	$0.49	256,308.0	-2.70%
2024-09	$2.46	$1.70	$0.756	455,719.0	+0.00%
2024-08	$1.94	$1.27	$0.67	209,269.0	+10.78%
2024-07	$1.85	$1.30	$0.55	949,789.0	+21.01%
2024-06	$2.02	$1.28	$0.735	593,338.0	-31.00%
2024-05	$2.49	$1.40	$1.09	365,517.0	+0.50%
2024-04	$3.22	$1.50	$1.72	310,336.0	-38.77%
2024-03	$3.60	$3.00	$0.60	122,847.0	+3.50%
2024-02	$3.80	$2.88	$0.918	171,672.0	-5.99%
2024-01	$4.73	$2.84	$1.89	591,028.0	-3.47%

ZGN

$10.69

0.51%

$6.6913

2.05%

UAA

$6.9215

2.33%

PVH

$68.81

0.40%

COLM

$61.78

0.93%

KTB

$66.91

0.49%