1.51
price down icon1.95%   -0.03
after-market Dopo l'orario di chiusura: 1.51
loading

Storico Dei Prezzi Delle Azioni Di Vince Holding Corp (VNCE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $1.56 $1.47 $0.088 46,401.0 -1.95%
2025-05-27 $1.54 $1.42 $0.12 17,436.0 +4.76%
2025-05-23 $1.64 $1.42 $0.22 31,754.0 -7.55%
2025-05-22 $1.61 $1.56 $0.055 4,626.0 +0.63%
2025-05-21 $1.70 $1.58 $0.12 15,940.0 -5.95%
2025-05-20 $1.70 $1.65 $0.05 14,331.0 +1.20%
2025-05-19 $1.70 $1.66 $0.041 26,652.0 -3.49%
2025-05-16 $1.78 $1.68 $0.10 26,881.0 +1.18%
2025-05-15 $1.75 $1.66 $0.0885 22,531.0 +3.03%
2025-05-14 $1.72 $1.63 $0.09 49,105.0 -0.60%
2025-05-13 $1.69 $1.61 $0.0797 17,967.0 -1.78%
2025-05-12 $1.82 $1.55 $0.27 44,374.0 +2.42%
2025-05-09 $1.66 $1.56 $0.10 27,890.0 +2.48%
2025-05-08 $1.73 $1.58 $0.15 44,486.0 -4.73%
2025-05-07 $1.85 $1.65 $0.20 35,159.0 -8.15%
2025-05-06 $2.00 $1.70 $0.30 36,560.0 -8.00%
2025-05-05 $2.34 $1.81 $0.5296 112,396.0 -11.11%
2025-05-02 $2.49 $1.90 $0.59 147,077.0 +14.80%
2025-05-01 $2.00 $1.73 $0.2697 77,716.0 +14.62%
2025-04-30 $1.81 $1.69 $0.12 18,892.0 -3.93%
2025-04-29 $1.82 $1.75 $0.07 14,952.0 +1.14%

Vince Holding Corp Stock (VNCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vince Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vince Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vince Holding Corp Storia dei prezzi delle azioni (VNCE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.49 $1.42 $1.07 845,683.0 -11.70%
2025-04 $2.03 $1.30 $0.73 515,159.0 -10.94%
2025-03 $2.79 $1.78 $1.01 805,688.0 -31.18%
2025-02 $3.60 $2.48 $1.12 2,215,210.0 -20.96%
2025-01 $5.57 $2.10 $3.47 144,702,579.0 -3.02%

Vince Holding Corp Storia dei prezzi delle azioni (VNCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.89 $1.35 $5.54 7,494,212.0 +128.24%
2024-11 $2.01 $1.57 $0.4407 177,297.0 -5.56%
2024-10 $2.20 $1.71 $0.49 256,308.0 -2.70%
2024-09 $2.46 $1.70 $0.756 455,719.0 +0.00%
2024-08 $1.94 $1.27 $0.67 209,269.0 +10.78%
2024-07 $1.85 $1.30 $0.55 949,789.0 +21.01%
2024-06 $2.02 $1.28 $0.735 593,338.0 -31.00%
2024-05 $2.49 $1.40 $1.09 365,517.0 +0.50%
2024-04 $3.22 $1.50 $1.72 310,336.0 -38.77%
2024-03 $3.60 $3.00 $0.60 122,847.0 +3.50%
2024-02 $3.80 $2.88 $0.918 171,672.0 -5.99%
2024-01 $4.73 $2.84 $1.89 591,028.0 -3.47%

Vince Holding Corp Storia dei prezzi delle azioni (VNCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.99 $1.15 $2.84 1,557,626.0 +176.80%
2023-11 $1.46 $1.13 $0.3321 91,890.0 -7.40%
2023-10 $1.80 $1.00 $0.80 122,010.0 -13.91%
2023-09 $2.32 $1.48 $0.84 153,025.0 -31.13%
2023-08 $2.99 $2.19 $0.80 70,263.0 -21.50%
2023-07 $3.23 $2.67 $0.558 101,284.0 -0.34%
2023-06 $5.30 $2.65 $2.65 211,082.0 -45.09%
2023-05 $6.83 $4.95 $1.88 48,349.0 -22.63%
2023-04 $7.45 $6.57 $0.88 69,215.0 -1.15%
2023-03 $7.19 $6.48 $0.71 66,210.0 -0.72%
2023-02 $8.48 $6.75 $1.73 125,900.0 -4.71%
2023-01 $7.96 $7.19 $0.7656 89,937.0 -6.45%
apparel_manufacturing UA
$6.54
price down icon 0.30%
apparel_manufacturing HBI
$5.02
price down icon 2.14%
$18.04
price down icon 1.90%
apparel_manufacturing ZGN
$8.46
price down icon 0.59%
$65.07
price down icon 1.66%
apparel_manufacturing KTB
$69.53
price down icon 1.47%
Capitalizzazione:     |  Volume (24 ore):