Scarica l'app Stockscreener
25.30
0.60%
0.15
Dopo l'orario di chiusura:
25.30
Storico Dei Prezzi Delle Azioni Di Global X Msci Vietnam Etf (VNAM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $25.31 | $25.08 | $0.23 | 23,673.0 | +0.60% |
| 2025-12-31 | $25.47 | $25.07 | $0.398 | 16,903.0 | +0.46% |
| 2025-12-30 | $25.04 | $24.86 | $0.176 | 21,429.0 | +1.32% |
| 2025-12-29 | $24.72 | $24.57 | $0.153 | 16,262.0 | +1.35% |
| 2025-12-26 | $24.75 | $24.27 | $0.48 | 19,933.0 | -3.60% |
| 2025-12-24 | $25.47 | $25.08 | $0.3923 | 14,061.0 | -0.75% |
| 2025-12-23 | $25.55 | $25.16 | $0.3915 | 24,463.0 | +2.41% |
| 2025-12-22 | $24.95 | $24.72 | $0.23 | 16,171.0 | +2.83% |
| 2025-12-19 | $24.20 | $23.92 | $0.285 | 8,767.0 | +3.23% |
| 2025-12-18 | $23.56 | $23.41 | $0.1499 | 15,121.0 | +0.72% |
| 2025-12-17 | $23.55 | $23.25 | $0.2998 | 7,223.0 | -1.22% |
| 2025-12-16 | $23.70 | $23.54 | $0.16 | 7,416.0 | +2.12% |
| 2025-12-15 | $23.29 | $23.07 | $0.22 | 15,370.0 | +0.11% |
| 2025-12-12 | $23.20 | $22.86 | $0.3399 | 23,694.0 | -4.18% |
| 2025-12-11 | $24.05 | $23.73 | $0.3205 | 10,188.0 | -0.12% |
| 2025-12-10 | $24.25 | $23.66 | $0.59 | 25,939.0 | -2.31% |
| 2025-12-09 | $25.04 | $24.47 | $0.57 | 31,449.0 | -0.05% |
| 2025-12-08 | $24.72 | $24.57 | $0.148 | 12,250.0 | +0.91% |
| 2025-12-05 | $24.46 | $24.39 | $0.0717 | 7,254.0 | +0.37% |
| 2025-12-04 | $24.35 | $24.25 | $0.10 | 9,183.0 | +0.16% |
Global X Msci Vietnam Etf Stock (VNAM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Vietnam Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Vietnam Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $25.31 | $25.08 | $0.23 | 47,346.0 | +0.60% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| 2025-11 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| 2025-10 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| 2025-09 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| 2025-08 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| 2025-07 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
0.95%
0.34%
Capitalizzazione:
|
Volume (24 ore):