Scarica l'app Stockscreener
23.09
0.69%
-0.16
Storico Dei Prezzi Delle Azioni Di Global X Msci Vietnam Etf (VNAM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.23 | $23.00 | $0.2249 | 5,830.0 | -0.69% |
| 2026-10-13 | $23.27 | $23.21 | $0.065 | 10,311.0 | -0.70% |
| 2026-10-12 | $23.53 | $23.36 | $0.17 | 3,804.0 | -0.59% |
| 2026-10-09 | $23.56 | $23.50 | $0.0551 | 1,790.0 | -0.03% |
| 2026-10-08 | $23.61 | $23.56 | $0.0479 | 2,767.0 | -0.90% |
| 2026-10-07 | $23.77 | $23.73 | $0.045 | 1,778.0 | +0.11% |
| 2026-10-06 | $23.86 | $23.50 | $0.3559 | 8,276.0 | +0.52% |
| 2026-10-05 | $23.77 | $23.55 | $0.22 | 16,625.0 | +0.31% |
| 2026-10-02 | $23.68 | $23.55 | $0.12 | 3,862.0 | -1.28% |
| 2026-10-01 | $23.92 | $23.77 | $0.1451 | 1,324.0 | -1.26% |
| 2026-09-30 | $24.19 | $24.16 | $0.03 | 3,954.0 | -0.43% |
| 2026-09-29 | $24.27 | $24.09 | $0.18 | 4,912.0 | -0.08% |
| 2026-09-28 | $24.33 | $24.24 | $0.09 | 1,498.0 | -0.43% |
| 2026-09-25 | $24.48 | $24.35 | $0.13 | 4,534.0 | +1.06% |
| 2026-09-24 | $24.25 | $24.14 | $0.1049 | 7,370.0 | -1.91% |
| 2026-09-23 | $24.78 | $24.54 | $0.24 | 3,126.0 | -0.69% |
| 2026-09-22 | $24.79 | $24.71 | $0.08 | 1,012.0 | +1.77% |
| 2026-09-21 | $24.57 | $24.34 | $0.23 | 12,794.0 | -2.35% |
| 2026-09-18 | $25.14 | $24.87 | $0.27 | 2,419.0 | +0.16% |
| 2026-09-17 | $25.14 | $24.88 | $0.26 | 1,269.0 | +0.59% |
| 2026-09-16 | $24.77 | $24.61 | $0.16 | 8,415.0 | +0.45% |
| 2026-09-15 | $24.76 | $24.58 | $0.18 | 1,285.0 | +0.80% |
Global X Msci Vietnam Etf Stock (VNAM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Vietnam Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Vietnam Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.92 | $23.00 | $0.915 | 56,367.0 | -4.45% |
| 2026-09 | $25.48 | $24.09 | $1.39 | 105,617.0 | -2.87% |
| 2026-08 | $24.96 | $23.01 | $1.95 | 185,325.0 | +5.65% |
| 2026-07 | $25.50 | $22.30 | $3.20 | 223,364.0 | -6.51% |
| 2026-06 | $26.00 | $24.00 | $2.00 | 199,388.0 | -1.53% |
| 2026-05 | $27.45 | $25.44 | $2.01 | 337,014.0 | -1.42% |
| 2026-04 | $26.20 | $22.30 | $3.90 | 341,000.0 | +13.67% |
| 2026-03 | $25.44 | $21.50 | $3.94 | 408,837.0 | -10.96% |
| 2026-02 | $26.05 | $23.61 | $2.44 | 332,774.0 | +2.87% |
| 2026-01 | $26.00 | $24.20 | $1.80 | 538,058.0 | -0.89% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| 2025-11 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| 2025-10 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| 2025-09 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| 2025-08 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| 2025-07 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):