Scarica l'app Stockscreener
24.43
0.31%
0.0763
Storico Dei Prezzi Delle Azioni Di Global X Msci Vietnam Etf (VNAM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $24.46 | $24.39 | $0.0717 | 4,682.0 | +0.29% |
| 2025-12-04 | $24.35 | $24.25 | $0.10 | 9,183.0 | +0.16% |
| 2025-12-03 | $24.35 | $24.02 | $0.3292 | 8,796.0 | +0.31% |
| 2025-12-02 | $24.35 | $24.02 | $0.33 | 14,291.0 | +1.45% |
| 2025-12-01 | $23.89 | $23.80 | $0.09 | 3,500.0 | -0.00% |
| 2025-11-28 | $23.89 | $23.70 | $0.19 | 12,686.0 | +0.71% |
| 2025-11-26 | $23.80 | $23.33 | $0.47 | 25,251.0 | +2.30% |
| 2025-11-25 | $23.23 | $23.10 | $0.135 | 3,526.0 | -0.06% |
| 2025-11-24 | $23.26 | $23.16 | $0.104 | 7,675.0 | +1.39% |
| 2025-11-21 | $22.95 | $22.57 | $0.3816 | 5,229.0 | +1.39% |
| 2025-11-20 | $22.97 | $22.57 | $0.40 | 6,185.0 | -0.74% |
| 2025-11-19 | $22.88 | $22.61 | $0.2746 | 4,349.0 | -0.70% |
| 2025-11-18 | $22.90 | $22.80 | $0.1015 | 6,804.0 | +1.56% |
| 2025-11-17 | $22.87 | $22.52 | $0.3493 | 8,035.0 | +0.34% |
| 2025-11-14 | $23.00 | $22.31 | $0.6897 | 6,306.0 | +0.83% |
| 2025-11-13 | $22.36 | $22.12 | $0.2424 | 24,059.0 | -0.40% |
| 2025-11-12 | $22.51 | $22.29 | $0.2248 | 16,034.0 | +2.70% |
| 2025-11-11 | $21.84 | $21.70 | $0.145 | 10,800.0 | +0.65% |
| 2025-11-10 | $21.70 | $21.52 | $0.1823 | 22,345.0 | -1.50% |
| 2025-11-07 | $21.98 | $21.72 | $0.26 | 12,549.0 | -1.74% |
| 2025-11-06 | $22.63 | $22.33 | $0.2959 | 17,429.0 | -1.80% |
| 2025-11-05 | $22.88 | $22.63 | $0.2497 | 7,551.0 | -0.00% |
Global X Msci Vietnam Etf Stock (VNAM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Vietnam Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Vietnam Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.46 | $23.80 | $0.662 | 40,452.0 | +2.22% |
| 2025-11 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| 2025-10 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| 2025-09 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| 2025-08 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| 2025-07 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| 2023-11 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| 2023-10 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.14%
0.02%
Capitalizzazione:
|
Volume (24 ore):