17.50
price up icon1.29%   0.2227
after-market Dopo l'orario di chiusura: 17.39 -0.11 -0.63%
loading

Storico Dei Prezzi Delle Azioni Di Global X Msci Vietnam Etf (VNAM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $17.50 $17.37 $0.13 4,790.0 +1.29%
2025-06-26 $17.30 $17.22 $0.0798 2,319.0 +0.51%
2025-06-25 $17.23 $17.16 $0.0763 3,641.0 -0.63%
2025-06-24 $17.30 $17.15 $0.1496 6,209.0 +1.97%
2025-06-23 $17.03 $16.76 $0.272 7,357.0 +0.39%
2025-06-20 $17.00 $16.61 $0.39 5,506.0 -0.10%
2025-06-18 $16.96 $16.91 $0.045 1,907.0 +0.45%
2025-06-17 $16.95 $16.80 $0.1495 4,930.0 +0.66%
2025-06-16 $16.86 $16.70 $0.1582 4,744.0 +1.21%
2025-06-13 $16.63 $16.50 $0.1315 10,106.0 -1.44%
2025-06-12 $16.89 $16.77 $0.125 15,718.0 -0.17%
2025-06-11 $16.93 $16.76 $0.17 6,116.0 -0.12%
2025-06-10 $16.87 $16.66 $0.21 9,503.0 +0.90%
2025-06-09 $16.89 $16.31 $0.58 17,839.0 -1.83%
2025-06-06 $17.05 $16.90 $0.15 5,238.0 -0.55%
2025-06-05 $17.22 $17.07 $0.1459 5,864.0 -1.22%
2025-06-04 $17.33 $17.21 $0.12 5,190.0 -0.26%
2025-06-03 $17.52 $17.24 $0.282 7,088.0 +0.90%
2025-06-02 $17.18 $17.07 $0.1047 6,139.0 +0.98%
2025-05-30 $17.01 $16.77 $0.2445 9,012.0 +0.91%
2025-05-29 $17.01 $16.82 $0.188 9,531.0 -0.32%

Global X Msci Vietnam Etf Stock (VNAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Vietnam Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Vietnam Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $17.52 $16.31 $1.21 134,994.0 +2.88%
2025-05 $17.14 $15.50 $1.64 408,479.0 +9.03%
2025-04 $16.13 $12.80 $3.33 625,289.0 -2.62%
2025-03 $16.38 $15.50 $0.879 164,336.0 +2.34%
2025-02 $15.69 $14.77 $0.92 105,278.0 +2.78%
2025-01 $15.34 $14.60 $0.7399 68,761.0 +0.60%

Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.83 $15.00 $0.83 86,379.0 -2.31%
2024-11 $15.85 $14.96 $0.8899 122,634.0 -1.49%
2024-10 $16.84 $15.66 $1.18 82,559.0 -5.05%
2024-09 $16.89 $16.01 $0.88 75,365.0 +1.59%
2024-08 $16.50 $14.50 $2.00 90,836.0 +3.28%
2024-07 $16.41 $15.55 $0.86 104,342.0 -0.35%
2024-06 $17.00 $15.87 $1.13 129,917.0 -3.52%
2024-05 $17.00 $15.98 $1.02 96,889.0 +3.16%
2024-04 $17.77 $15.35 $2.42 325,966.0 -10.66%
2024-03 $18.00 $17.16 $0.84 139,949.0 +2.70%
2024-02 $17.50 $16.42 $1.08 241,877.0 +6.30%
2024-01 $16.77 $16.25 $0.52 115,385.0 -1.32%

Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.63 $15.83 $0.7999 72,031.0 +2.97%
2023-11 $16.52 $14.50 $2.02 85,278.0 +12.69%
2023-10 $16.91 $14.20 $2.71 177,192.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):