Scarica l'app Stockscreener
0.132
0.53%
0.0007
Storico Dei Prezzi Delle Azioni Di Nine Mile Metals Ltd (VMSXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $0.145 | $0.1236 | $0.0214 | 357,712.0 | +0.53% |
| 2025-12-09 | $0.1384 | $0.1088 | $0.0296 | 2,210,035.0 | +3.55% |
| 2025-12-08 | $0.1349 | $0.1051 | $0.0298 | 1,998,001.0 | +29.39% |
| 2025-12-05 | $0.1035 | $0.07 | $0.0335 | 849,030.0 | +40.00% |
| 2025-12-04 | $0.07 | $0.061 | $0.009 | 600,928.0 | +7.86% |
| 2025-12-03 | $0.069 | $0.0629 | $0.0061 | 435,468.0 | +15.48% |
| 2025-12-02 | $0.0658 | $0.056 | $0.0098 | 216,850.0 | -9.70% |
| 2025-12-01 | $0.069 | $0.0566 | $0.0124 | 300,306.0 | +9.18% |
| 2025-11-28 | $0.0758 | $0.046 | $0.0298 | 522,637.0 | +50.00% |
| 2025-11-26 | $0.038 | $0.03 | $0.008 | 92,500.0 | +58.33% |
| 2025-11-25 | $0.024 | $0.024 | $0.00 | 25,500.0 | +3.45% |
| 2025-11-21 | $0.0232 | $0.0232 | $0.00 | 500.0 | +0.17% |
| 2025-11-20 | $0.0232 | $0.0232 | $0.00 | 4,000.0 | +4.80% |
| 2025-11-19 | $0.0221 | $0.0221 | $0.00 | 170,000.0 | +3.27% |
| 2025-11-18 | $0.0214 | $0.0191 | $0.0023 | 70,000.0 | -5.31% |
| 2025-11-17 | $0.0226 | $0.019 | $0.0036 | 50,000.0 | +1.80% |
| 2025-11-14 | $0.0222 | $0.0222 | $0.00 | 1,000.0 | +5.21% |
| 2025-11-12 | $0.022 | $0.0211 | $0.0009 | 60,000.0 | -26.48% |
Nine Mile Metals Ltd Stock (VMSXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nine Mile Metals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMSXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nine Mile Metals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nine Mile Metals Ltd Storia dei prezzi delle azioni (VMSXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.145 | $0.056 | $0.089 | 6,968,330.0 | +131.58% |
| 2025-11 | $0.0758 | $0.0176 | $0.0582 | 2,149,557.0 | +201.59% |
| 2025-10 | $0.0189 | $0.007 | $0.0119 | 2,023,607.0 | +102.79% |
| 2025-09 | $0.0172 | $0.0039 | $0.0133 | 4,844,236.0 | +3.56% |
| 2025-08 | $0.009 | $0.006 | $0.003 | 383,244.0 | +26.76% |
| 2025-07 | $0.013 | $0.005 | $0.008 | 879,760.0 | -6.58% |
| 2025-06 | $0.0145 | $0.0076 | $0.0069 | 495,300.0 | +8.57% |
| 2025-05 | $0.0114 | $0.007 | $0.0044 | 553,504.0 | -41.42% |
| 2025-04 | $0.013 | $0.0102 | $0.0028 | 205,000.0 | -13.41% |
| 2025-03 | $0.0138 | $0.0097 | $0.0041 | 263,113.0 | +25.45% |
| 2025-02 | $0.011 | $0.007 | $0.004 | 548,145.0 | +9.56% |
| 2025-01 | $0.0172 | $0.01 | $0.00716 | 171,329.0 | -41.63% |
Nine Mile Metals Ltd Storia dei prezzi delle azioni (VMSXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0219 | $0.0104 | $0.0115 | 139,290.0 | -21.10% |
| 2024-11 | $0.034 | $0.0218 | $0.0122 | 313,113.0 | -36.54% |
| 2024-10 | $0.04 | $0.025 | $0.015 | 493,766.0 | -1.86% |
| 2024-09 | $0.04 | $0.0221 | $0.0179 | 1,149,600.0 | +40.00% |
| 2024-08 | $0.0396 | $0.025 | $0.0146 | 360,669.0 | -27.95% |
| 2024-07 | $0.054 | $0.0347 | $0.0193 | 1,225,767.0 | -28.01% |
| 2024-06 | $0.0592 | $0.0474 | $0.0119 | 264,511.0 | -16.90% |
| 2024-05 | $0.085 | $0.0538 | $0.0312 | 646,250.0 | -12.25% |
| 2024-04 | $0.075 | $0.0571 | $0.0179 | 261,800.0 | +3.28% |
| 2024-03 | $0.1147 | $0.0609 | $0.0538 | 884,293.0 | +15.73% |
| 2024-02 | $0.0639 | $0.044 | $0.0199 | 769,260.0 | -10.37% |
| 2024-01 | $0.0925 | $0.05 | $0.0425 | 1,375,330.0 | -27.33% |
Nine Mile Metals Ltd Storia dei prezzi delle azioni (VMSXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1305 | $0.0808 | $0.0497 | 1,968,081.0 | +9.63% |
| 2023-11 | $0.10 | $0.04 | $0.06 | 1,498,681.0 | +78.72% |
| 2023-10 | $0.0576 | $0.043 | $0.0146 | 547,330.0 | -14.54% |
| 2023-09 | $0.079 | $0.05 | $0.029 | 328,564.0 | -24.46% |
| 2023-08 | $0.12 | $0.0612 | $0.0588 | 2,264,374.0 | -10.03% |
| 2023-07 | $0.092 | $0.0603 | $0.0317 | 896,955.0 | +14.42% |
| 2023-06 | $0.1011 | $0.06 | $0.0411 | 1,027,799.0 | -9.44% |
| 2023-05 | $0.2179 | $0.0702 | $0.1477 | 2,359,897.0 | -64.51% |
| 2023-04 | $0.2578 | $0.177 | $0.0808 | 1,535,362.0 | -5.19% |
| 2023-03 | $0.23 | $0.115 | $0.115 | 3,142,636.0 | +2.25% |
| 2023-02 | $0.25 | $0.18 | $0.07 | 916,682.0 | +10.16% |
| 2023-01 | $0.22 | $0.178 | $0.042 | 1,078,112.0 | -10.99% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):