10.22
price up icon0.20%   0.02
after-market Dopo l'orario di chiusura: 10.22
loading

Storico Dei Prezzi Delle Azioni Di Invesco Municipal Opportunity Trust (VMO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-27 $10.24 $10.19 $0.05 222,533.0 +0.20%
2024-09-26 $10.26 $10.19 $0.065 158,096.0 +0.00%
2024-09-25 $10.26 $10.19 $0.07 170,147.0 -0.49%
2024-09-24 $10.28 $10.19 $0.09 175,749.0 -0.19%
2024-09-23 $10.33 $10.22 $0.1042 85,813.0 -0.10%
2024-09-20 $10.30 $10.23 $0.07 150,631.0 +0.00%
2024-09-19 $10.30 $10.21 $0.095 359,531.0 +0.29%
2024-09-18 $10.29 $10.20 $0.09 290,522.0 -0.19%
2024-09-17 $10.36 $10.25 $0.11 184,168.0 -1.06%
2024-09-16 $10.39 $10.31 $0.075 205,215.0 +0.39%
2024-09-13 $10.39 $10.32 $0.07 243,562.0 -0.10%
2024-09-12 $10.36 $10.31 $0.045 140,795.0 +0.49%
2024-09-11 $10.30 $10.22 $0.08 256,763.0 +0.88%
2024-09-10 $10.21 $10.15 $0.06 159,091.0 +0.29%
2024-09-09 $10.21 $10.14 $0.065 191,933.0 +0.00%
2024-09-06 $10.18 $10.13 $0.0501 279,127.0 +0.20%
2024-09-05 $10.16 $10.09 $0.07 246,253.0 +0.40%
2024-09-04 $10.13 $10.08 $0.05 268,479.0 +0.50%
2024-09-03 $10.13 $10.06 $0.07 205,142.0 +0.20%
2024-08-30 $10.08 $10.01 $0.07 116,471.0 +0.10%
2024-08-29 $10.04 $9.97 $0.07 121,704.0 +0.20%
2024-08-28 $10.05 $9.98 $0.07 161,949.0 -0.10%

Invesco Municipal Opportunity Trust Stock (VMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Municipal Opportunity Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Municipal Opportunity Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Municipal Opportunity Trust Storia dei prezzi delle azioni (VMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $10.39 $10.06 $0.33 4,216,083.0 +1.69%
2024-08 $10.29 $9.91 $0.38 5,507,118.0 -0.69%
2024-07 $10.27 $9.81 $0.46 3,698,903.0 +0.40%
2024-06 $10.15 $9.72 $0.43 3,275,269.0 +3.17%
2024-05 $9.99 $9.29 $0.70 4,818,131.0 +5.28%
2024-04 $9.74 $9.22 $0.525 2,831,213.0 -4.62%
2024-03 $9.80 $9.56 $0.235 2,560,298.0 +1.25%
2024-02 $9.72 $9.49 $0.23 3,012,275.0 +0.52%
2024-01 $9.69 $9.16 $0.525 8,840,711.0 -0.52%

Invesco Municipal Opportunity Trust Storia dei prezzi delle azioni (VMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.62 $9.14 $0.48 6,649,836.0 +4.91%
2023-11 $9.20 $8.06 $1.14 4,358,991.0 +13.65%
2023-10 $8.40 $7.86 $0.54 5,179,923.0 -2.07%
2023-09 $9.05 $8.19 $0.8614 4,051,092.0 -8.96%
2023-08 $9.53 $8.89 $0.64 3,619,333.0 -5.24%
2023-07 $9.61 $9.31 $0.30 2,210,608.0 +0.85%
2023-06 $9.55 $9.26 $0.29 2,307,213.0 +0.64%
2023-05 $9.61 $9.06 $0.55 2,344,978.0 -1.67%
2023-04 $9.87 $9.35 $0.52 1,876,260.0 -2.55%
2023-03 $9.84 $9.29 $0.55 3,042,262.0 +3.81%
2023-02 $10.19 $9.32 $0.87 2,145,461.0 -5.97%
2023-01 $10.18 $9.62 $0.56 3,023,270.0 +1.41%

Invesco Municipal Opportunity Trust Storia dei prezzi delle azioni (VMO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.91 $9.32 $0.59 6,875,522.0 +0.51%
2022-11 $9.86 $8.70 $1.16 4,827,496.0 +12.17%
2022-10 $9.37 $8.76 $0.61 3,571,403.0 -3.51%
2022-09 $10.20 $9.01 $1.19 3,695,862.0 -11.21%
2022-08 $10.91 $10.11 $0.80 2,621,996.0 -5.52%
2022-07 $10.90 $10.24 $0.66 2,638,871.0 +5.13%
2022-06 $10.89 $9.70 $1.19 3,613,427.0 -4.00%
2022-05 $10.83 $9.89 $0.94 5,247,486.0 +3.16%
2022-04 $11.49 $10.31 $1.18 4,703,163.0 -8.91%
2022-03 $12.07 $10.90 $1.17 7,436,021.0 -3.54%
2022-02 $12.83 $11.60 $1.23 4,545,800.0 -6.76%
2022-01 $13.95 $12.42 $1.53 3,450,693.0 -7.82%
closed_end_fund_debt FTF
$6.68
price down icon 0.15%
closed_end_fund_debt PTY
$14.42
price up icon 0.00%
closed_end_fund_debt GOF
$15.61
price down icon 0.32%
closed_end_fund_debt NZF
$13.01
price up icon 0.62%
closed_end_fund_debt JPC
$8.06
price up icon 0.62%
closed_end_fund_debt CSQ
$17.27
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):