Scarica l'app Stockscreener
0.02
9.29%
0.0017
Storico Dei Prezzi Delle Azioni Di Victory Marine Holdings Corp (VMHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-23 | $0.0218 | $0.0132 | $0.0086 | 13,209,072.0 | +9.29% |
| 2026-09-22 | $0.0183 | $0.0165 | $0.0018 | 503,090.0 | +0.00% |
| 2026-09-21 | $0.0194 | $0.0171 | $0.0023 | 920,544.0 | +7.02% |
| 2026-09-18 | $0.0178 | $0.0167 | $0.0011 | 1,133,880.0 | +6.88% |
| 2026-09-17 | $0.0175 | $0.0154 | $0.0021 | 271,772.0 | -5.88% |
| 2026-09-16 | $0.0175 | $0.0152 | $0.0023 | 856,910.0 | +3.03% |
| 2026-09-15 | $0.0174 | $0.015 | $0.0024 | 634,102.0 | -5.17% |
| 2026-09-14 | $0.0177 | $0.0145 | $0.0032 | 993,120.0 | -2.25% |
| 2026-09-11 | $0.0178 | $0.0155 | $0.0023 | 348,568.0 | +18.67% |
| 2026-09-10 | $0.016 | $0.015 | $0.001 | 1,108,851.0 | -6.25% |
| 2026-09-09 | $0.0174 | $0.0155 | $0.0019 | 385,883.0 | -4.76% |
| 2026-09-08 | $0.0179 | $0.0154 | $0.0025 | 1,367,475.0 | -8.70% |
| 2026-09-04 | $0.0184 | $0.0176 | $0.0008 | 452,922.0 | -2.13% |
| 2026-09-03 | $0.019 | $0.0178 | $0.0012 | 943,698.0 | +0.53% |
| 2026-09-02 | $0.0198 | $0.0187 | $0.0011 | 126,590.0 | -5.08% |
| 2026-09-01 | $0.0205 | $0.019 | $0.0015 | 364,100.0 | +2.60% |
| 2026-08-31 | $0.0212 | $0.019 | $0.0022 | 249,316.0 | -4.00% |
| 2026-08-28 | $0.0204 | $0.0181 | $0.0023 | 616,668.0 | +2.56% |
| 2026-08-27 | $0.022 | $0.0193 | $0.0027 | 991,230.0 | -6.25% |
| 2026-08-26 | $0.0275 | $0.02 | $0.0075 | 1,245,114.0 | +7.77% |
| 2026-08-25 | $0.025 | $0.0193 | $0.0057 | 754,442.0 | -4.46% |
Victory Marine Holdings Corp Stock (VMHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victory Marine Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victory Marine Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victory Marine Holdings Corp Storia dei prezzi delle azioni (VMHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $0.0218 | $0.0132 | $0.0086 | 36,829,649.0 | +4.17% |
| 2026-08 | $0.029 | $0.015 | $0.014 | 17,291,331.0 | -8.57% |
| 2026-07 | $0.034 | $0.019 | $0.015 | 31,651,671.0 | -7.89% |
| 2026-06 | $0.0455 | $0.0136 | $0.0319 | 74,163,021.0 | +15.15% |
| 2026-05 | $0.046 | $0.0163 | $0.0297 | 45,782,999.0 | -15.38% |
| 2026-04 | $0.0345 | $0.012 | $0.0225 | 44,857,366.0 | -2.50% |
| 2026-03 | $0.0498 | $0.014 | $0.0358 | 49,376,294.0 | -13.67% |
| 2026-02 | $0.0347 | $0.001 | $0.0337 | 319,557,943.0 | +2,989% |
| 2026-01 | $0.0014 | $0.0008 | $0.0006 | 46,695,123.0 | -35.71% |
Victory Marine Holdings Corp Storia dei prezzi delle azioni (VMHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0017 | $0.0014 | $0.0003 | 4,776,345.0 | -6.67% |
| 2025-11 | $0.0019 | $0.0014 | $0.0005 | 1,911,595.0 | +0.00% |
| 2025-10 | $0.0029 | $0.0013 | $0.0016 | 46,370,030.0 | -6.25% |
| 2025-09 | $0.0021 | $0.0012 | $0.0009 | 6,362,269.0 | +23.08% |
| 2025-08 | $0.0015 | $0.0012 | $0.0003 | 2,270,873.0 | -13.33% |
| 2025-07 | $0.0017 | $0.0012 | $0.0005 | 16,327,117.0 | +0.00% |
| 2025-06 | $0.0019 | $0.0013 | $0.0006 | 6,367,005.0 | -16.67% |
| 2025-05 | $0.0021 | $0.0013 | $0.0008 | 11,962,318.0 | -5.26% |
| 2025-04 | $0.0025 | $0.0014 | $0.0011 | 4,157,362.0 | -13.64% |
| 2025-03 | $0.0031 | $0.0012 | $0.0019 | 35,530,583.0 | +37.50% |
| 2025-02 | $0.0017 | $0.0013 | $0.0004 | 2,522,237.0 | +14.29% |
| 2025-01 | $0.0025 | $0.0014 | $0.0011 | 5,589,423.0 | -30.00% |
Victory Marine Holdings Corp Storia dei prezzi delle azioni (VMHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.001 | $0.0025 | 35,791,046.0 | +80.00% |
| 2024-11 | $0.0013 | $0.001 | $0.0003 | 941,301.0 | -23.08% |
| 2024-10 | $0.00144 | $0.001 | $0.00044 | 9,164,958.0 | +18.18% |
| 2024-09 | $0.0014 | $0.001 | $0.0004 | 5,520,673.0 | -15.38% |
| 2024-08 | $0.0017 | $0.0012 | $0.0005 | 4,127,008.0 | -18.75% |
| 2024-07 | $0.002 | $0.0009 | $0.0011 | 49,128,839.0 | +0.00% |
| 2024-06 | $0.0024 | $0.0012 | $0.0012 | 42,716,467.0 | +45.45% |
| 2024-05 | $0.0013 | $0.001 | $0.0003 | 6,568,648.0 | -8.33% |
| 2024-04 | $0.0019 | $0.001 | $0.0009 | 59,368,455.0 | -33.33% |
| 2024-03 | $0.0039 | $0.0012 | $0.0027 | 56,739,094.0 | +12.50% |
| 2024-02 | $0.0022 | $0.0013 | $0.0009 | 25,786,445.0 | +14.29% |
| 2024-01 | $0.0017 | $0.0012 | $0.0005 | 8,017,875.0 | +12.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):