4.88
price up icon0.21%   0.010
after-market Dopo l'orario di chiusura: 4.88
loading

Storico Dei Prezzi Delle Azioni Di Vimeo Inc (VMEO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-30 $4.95 $4.87 $0.08 505,121.0 +0.21%
2024-10-29 $4.90 $4.80 $0.095 513,723.0 +0.21%
2024-10-28 $4.92 $4.79 $0.13 763,747.0 +1.67%
2024-10-25 $4.79 $4.70 $0.09 776,828.0 +1.27%
2024-10-24 $4.73 $4.63 $0.095 650,892.0 +0.85%
2024-10-23 $4.84 $4.67 $0.17 528,533.0 -3.51%
2024-10-22 $4.86 $4.81 $0.05 656,802.0 -0.21%
2024-10-21 $4.92 $4.81 $0.11 768,005.0 -1.42%
2024-10-18 $4.96 $4.91 $0.05 621,979.0 +0.82%
2024-10-17 $5.00 $4.84 $0.155 504,340.0 -2.20%
2024-10-16 $5.06 $4.96 $0.1001 659,625.0 +0.00%
2024-10-15 $5.05 $4.75 $0.30 786,425.0 +3.73%
2024-10-14 $4.98 $4.80 $0.18 638,236.0 -3.02%
2024-10-11 $5.00 $4.86 $0.135 686,841.0 +1.64%
2024-10-10 $4.96 $4.76 $0.20 844,249.0 +1.24%
2024-10-09 $4.93 $4.77 $0.16 980,352.0 -1.63%
2024-10-08 $4.95 $4.75 $0.20 1,044,652.0 +3.37%
2024-10-07 $4.91 $4.70 $0.21 686,023.0 -3.65%
2024-10-04 $4.96 $4.88 $0.075 598,904.0 +1.65%
2024-10-03 $4.93 $4.76 $0.175 846,512.0 -0.82%
2024-10-02 $5.05 $4.88 $0.17 719,465.0 -2.20%
2024-10-01 $5.08 $4.96 $0.125 832,495.0 -0.99%

Vimeo Inc Stock (VMEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vimeo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vimeo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vimeo Inc Storia dei prezzi delle azioni (VMEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $5.08 $4.63 $0.45 16,118,870.0 -3.37%
2024-09 $5.39 $4.90 $0.488 20,952,927.0 -5.61%
2024-08 $5.37 $3.44 $1.92 35,562,223.0 +33.08%
2024-07 $4.10 $3.56 $0.545 27,963,424.0 +7.77%
2024-06 $4.17 $3.58 $0.59 29,118,125.0 -3.87%
2024-05 $4.28 $3.58 $0.70 29,120,095.0 +8.08%
2024-04 $4.11 $3.43 $0.68 48,770,090.0 -12.22%
2024-03 $5.77 $3.65 $2.12 115,832,463.0 -14.61%
2024-02 $4.84 $3.57 $1.27 42,858,959.0 +20.65%
2024-01 $4.10 $3.60 $0.50 20,200,105.0 +1.28%

Vimeo Inc Storia dei prezzi delle azioni (VMEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.39 $3.48 $0.91 26,313,243.0 +11.36%
2023-11 $4.19 $3.02 $1.17 24,136,095.0 +14.29%
2023-10 $3.67 $3.02 $0.655 21,268,326.0 -12.99%
2023-09 $4.14 $3.44 $0.6996 16,700,197.0 -11.06%
2023-08 $4.85 $3.88 $0.9695 23,798,874.0 -3.40%
2023-07 $4.50 $3.63 $0.87 25,666,258.0 +0.00%
2023-06 $4.74 $3.59 $1.15 37,774,069.0 +12.26%
2023-05 $4.03 $3.12 $0.91 45,187,713.0 +11.55%
2023-04 $3.86 $3.20 $0.66 21,649,976.0 -14.10%
2023-03 $4.00 $3.30 $0.705 48,133,625.0 +0.00%
2023-02 $5.19 $3.55 $1.64 40,770,022.0 -15.64%
2023-01 $4.62 $3.38 $1.25 32,022,289.0 +32.36%

Vimeo Inc Storia dei prezzi delle azioni (VMEO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.48 $3.07 $1.41 38,159,621.0 -19.86%
2022-11 $4.72 $3.33 $1.38 54,240,247.0 +12.63%
2022-10 $4.42 $3.39 $1.02 49,145,024.0 -5.00%
2022-09 $6.06 $3.85 $2.20 50,425,748.0 -32.43%
2022-08 $7.74 $5.33 $2.41 30,947,214.0 +6.47%
2022-07 $6.79 $5.50 $1.29 38,411,379.0 -7.64%
2022-06 $8.86 $5.83 $3.03 56,096,726.0 -30.72%
2022-05 $11.23 $7.68 $3.55 39,954,659.0 -14.72%
2022-04 $12.97 $9.68 $3.29 33,396,376.0 -14.23%
2022-03 $13.25 $10.14 $3.11 36,713,198.0 -8.55%
2022-02 $15.52 $9.20 $6.32 64,718,921.0 -11.33%
2022-01 $18.37 $12.35 $6.02 42,941,080.0 -18.43%
$238.28
price down icon 0.15%
$290.00
price up icon 1.95%
$80.01
price down icon 0.47%
$359.51
price down icon 1.61%
software_application ADP
$292.78
price up icon 1.68%
$79.43
price up icon 0.28%
Capitalizzazione:     |  Volume (24 ore):