Viemed Healthcare Inc (VMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Viemed Healthcare Inc (VMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$7.37	$7.24	$0.125	75,286.0	+0.69%
2024-09-26	$7.33	$7.18	$0.15	319,833.0	+1.83%
2024-09-25	$7.34	$7.10	$0.24	126,531.0	-1.93%
2024-09-24	$7.32	$7.14	$0.1754	64,163.0	-0.82%
2024-09-23	$7.46	$7.30	$0.15	51,011.0	-0.27%
2024-09-20	$7.47	$7.32	$0.15	178,955.0	-1.74%
2024-09-19	$7.51	$7.39	$0.12	55,104.0	+0.95%
2024-09-18	$7.54	$7.37	$0.175	81,692.0	-2.76%
2024-09-17	$7.66	$7.46	$0.2031	166,799.0	+2.29%
2024-09-16	$7.63	$7.41	$0.22	62,948.0	-2.11%
2024-09-13	$7.62	$7.46	$0.16	139,566.0	+1.61%
2024-09-12	$7.50	$7.29	$0.215	54,499.0	+1.63%
2024-09-11	$7.36	$7.18	$0.1752	32,913.0	+0.27%
2024-09-10	$7.36	$7.18	$0.18	60,896.0	-0.95%
2024-09-09	$7.47	$7.27	$0.20	57,163.0	+0.95%
2024-09-06	$7.59	$7.28	$0.31	291,474.0	-3.43%
2024-09-05	$7.61	$7.45	$0.1573	137,923.0	+0.80%
2024-09-04	$7.77	$7.18	$0.59	261,458.0	+1.89%
2024-09-03	$7.59	$7.29	$0.305	62,620.0	-2.76%
2024-08-30	$7.62	$7.40	$0.22	60,517.0	+2.29%
2024-08-29	$7.55	$7.41	$0.145	52,710.0	+0.13%

Viemed Healthcare Inc Stock (VMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viemed Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viemed Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Viemed Healthcare Inc Storia dei prezzi delle azioni (VMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.77	$7.10	$0.67	2,356,120.0	-4.08%
2024-08	$7.62	$6.40	$1.22	2,009,382.0	+5.41%
2024-07	$7.72	$6.27	$1.45	2,552,954.0	+10.08%
2024-06	$7.63	$6.21	$1.42	2,850,578.0	-11.61%
2024-05	$8.50	$6.68	$1.82	3,927,870.0	-9.52%
2024-04	$9.43	$7.68	$1.75	2,232,797.0	-13.15%
2024-03	$10.44	$8.47	$1.97	5,866,664.0	+11.47%
2024-02	$9.02	$7.96	$1.06	1,954,645.0	+4.19%
2024-01	$8.69	$7.12	$1.57	2,596,807.0	+3.44%

Viemed Healthcare Inc Storia dei prezzi delle azioni (VMD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$8.61	$7.00	$1.61	2,466,133.0	+1.03%
2023-11	$8.46	$5.90	$2.56	1,958,921.0	+23.14%
2023-10	$7.03	$5.91	$1.12	1,846,861.0	-6.24%
2023-09	$8.22	$6.67	$1.55	2,057,140.0	-14.92%
2023-08	$8.90	$7.72	$1.18	2,372,030.0	-6.39%
2023-07	$9.88	$8.42	$1.46	2,086,398.0	-13.60%
2023-06	$10.36	$8.87	$1.49	7,968,370.0	+2.62%
2023-05	$11.27	$9.29	$1.98	3,294,439.0	-12.17%
2023-04	$12.01	$9.61	$2.40	2,537,428.0	+12.32%
2023-03	$10.32	$7.51	$2.81	2,993,738.0	+4.77%
2023-02	$9.31	$8.06	$1.25	1,940,434.0	+8.60%
2023-01	$8.66	$7.42	$1.25	1,771,105.0	+12.30%

Viemed Healthcare Inc Storia dei prezzi delle azioni (VMD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.73	$6.97	$0.76	1,260,266.0	+3.00%
2022-11	$7.44	$6.40	$1.04	969,931.0	+12.06%
2022-10	$6.72	$5.55	$1.17	919,566.0	+9.17%
2022-09	$6.04	$5.46	$0.5764	1,536,491.0	+1.18%
2022-08	$8.06	$5.85	$2.21	2,829,998.0	-24.46%
2022-07	$7.97	$5.36	$2.61	3,386,493.0	+45.91%
2022-06	$5.99	$5.20	$0.79	8,249,852.0	-6.27%
2022-05	$5.87	$4.80	$1.07	2,570,568.0	+15.26%
2022-04	$5.58	$4.92	$0.655	3,470,561.0	+0.00%
2022-03	$5.17	$3.56	$1.61	3,563,897.0	+29.69%
2022-02	$4.80	$3.71	$1.09	2,280,088.0	-17.06%
2022-01	$5.66	$4.28	$1.38	1,758,073.0	-11.30%