loading

Storico Dei Prezzi Delle Azioni Di Vision Marine Technologies Inc (VMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $3.45 $3.21 $0.24 31,331.0 +3.41%
2024-11-01 $3.46 $3.22 $0.24 47,399.0 -4.17%
2024-10-31 $3.69 $3.35 $0.34 47,899.0 -2.61%
2024-10-30 $3.69 $3.35 $0.345 50,300.0 -4.96%
2024-10-29 $3.89 $3.52 $0.37 119,342.0 -4.97%
2024-10-28 $4.06 $3.71 $0.3507 50,467.0 -3.29%
2024-10-25 $4.20 $3.69 $0.51 177,868.0 +0.77%
2024-10-24 $4.18 $3.81 $0.37 126,260.0 -2.49%
2024-10-23 $4.11 $3.81 $0.2976 83,076.0 +5.79%
2024-10-22 $3.95 $3.67 $0.2799 76,060.0 +4.11%
2024-10-21 $4.12 $3.60 $0.5202 72,849.0 -6.89%
2024-10-18 $4.31 $3.85 $0.46 123,091.0 -8.84%
2024-10-17 $4.60 $4.20 $0.3998 132,263.0 +2.14%
2024-10-16 $4.40 $3.50 $0.90 190,140.0 +3.19%
2024-10-15 $5.09 $4.08 $1.01 393,572.0 -12.07%
2024-10-14 $5.35 $3.10 $2.25 3,011,127.0 +44.10%
2024-10-11 $3.40 $2.88 $0.52 87,694.0 +7.33%
2024-10-10 $3.85 $2.69 $1.16 245,237.0 -6.14%
2024-10-09 $3.95 $3.14 $0.81 223,250.0 -18.05%
2024-10-08 $4.99 $3.60 $1.39 576,920.0 -13.85%
2024-10-07 $4.95 $4.23 $0.72 149,217.4 +3.52%

Vision Marine Technologies Inc Stock (VMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vision Marine Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vision Marine Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vision Marine Technologies Inc Storia dei prezzi delle azioni (VMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.46 $3.21 $0.25 78,730.0 -0.90%
2024-10 $5.35 $2.69 $2.66 6,089,471.0 -35.05%
2024-09 $26.73 $4.94 $21.79 6,199,159.4 -76.73%
2024-08 $67.50 $20.79 $46.71 186,819.3 -59.64%
2024-07 $78.30 $54.00 $24.30 18,691.2 -41.71%
2024-06 $102.5 $63.45 $39.08 39,428.8 +12.18%
2024-05 $104.0 $75.60 $28.35 9,180.6 +2.30%
2024-04 $97.20 $67.50 $29.70 11,456.2 +2.47%
2024-03 $108.0 $76.95 $31.05 8,049.0 -24.65%
2024-02 $136.3 $99.90 $36.45 10,894.4 +2.89%
2024-01 $155.2 $93.15 $62.10 22,838.6 -29.56%

Vision Marine Technologies Inc Storia dei prezzi delle azioni (VMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $226.1 $136.3 $89.78 21,865.9 -17.43%
2023-11 $329.4 $170.1 $159.3 9,243.2 -27.07%
2023-10 $364.5 $243.0 $121.5 4,259.8 -25.21%
2023-09 $516.7 $294.3 $222.4 7,731.5 -34.95%
2023-08 $597.4 $445.5 $151.9 25,067.1 -20.17%
2023-07 $652.1 $463.1 $189.0 17,132.8 +24.93%
2023-06 $756.0 $495.4 $260.6 20,586.5 +1.08%
2023-05 $554.9 $487.3 $67.50 1,800.1 -6.82%
2023-04 $567.0 $500.8 $66.15 1,169.3 -1.00%
2023-03 $579.1 $463.1 $116.1 1,915.1 -5.88%
2023-02 $634.5 $506.3 $128.2 3,443.8 +4.68%
2023-01 $653.4 $542.3 $111.1 1,779.5 -11.93%

Vision Marine Technologies Inc Storia dei prezzi delle azioni (VMAR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $762.8 $580.5 $182.2 3,241.2 +2.22%
2022-11 $687.7 $567.0 $120.7 1,597.4 -9.62%
2022-10 $729.0 $553.5 $175.5 1,593.7 -1.48%
2022-09 $924.8 $641.2 $283.5 4,336.6 -21.23%
2022-08 $1,186.7 $723.1 $463.5 17,333.7 +10.10%
2022-07 $891.0 $575.1 $315.9 5,450.0 +25.59%
2022-06 $675.0 $452.2 $222.7 2,113.3 +11.88%
2022-05 $629.1 $499.5 $129.6 2,162.6 -7.43%
2022-04 $931.5 $585.9 $345.6 2,894.6 -31.97%
2022-03 $1,049.0 $750.6 $298.4 7,092.7 -10.20%
2022-02 $1,003.1 $600.8 $402.3 12,173.8 +55.72%
2022-01 $769.5 $528.1 $241.4 10,910.8 -2.48%
$17.55
price down icon 0.26%
recreational_vehicles MPX
$9.65
price up icon 1.97%
$43.92
price down icon 0.09%
recreational_vehicles WGO
$57.24
price up icon 0.18%
$112.64
price up icon 0.05%
$50.41
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):