loading

Storico Dei Prezzi Delle Azioni Di Vision Marine Technologies Inc (VMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $2.74 $2.55 $0.19 123,046.0 -1.08%
2024-11-21 $2.98 $2.73 $0.2472 432,691.0 +1.47%
2024-11-20 $3.00 $2.69 $0.31 64,522.0 -6.19%
2024-11-19 $2.98 $2.65 $0.3276 126,674.0 +4.68%
2024-11-18 $2.89 $2.53 $0.3592 151,183.0 +0.72%
2024-11-15 $2.97 $2.76 $0.21 89,360.0 -4.83%
2024-11-14 $3.01 $2.81 $0.20 221,024.0 +1.75%
2024-11-13 $3.00 $2.76 $0.24 358,445.0 -7.77%
2024-11-12 $3.17 $2.90 $0.27 201,141.0 -0.96%
2024-11-11 $3.29 $2.85 $0.44 379,524.0 -7.42%
2024-11-08 $4.07 $3.21 $0.8554 24,019,096.0 +12.71%
2024-11-07 $3.23 $2.88 $0.35 67,634.0 -5.68%
2024-11-06 $3.42 $3.16 $0.26 33,357.0 -3.06%
2024-11-05 $3.30 $3.09 $0.2114 102,529.0 +2.19%
2024-11-04 $3.45 $3.20 $0.25 42,516.0 -0.62%
2024-11-01 $3.46 $3.22 $0.24 47,399.0 -4.17%
2024-10-31 $3.69 $3.35 $0.34 47,899.0 -2.61%
2024-10-30 $3.69 $3.35 $0.345 50,300.0 -4.96%
2024-10-29 $3.89 $3.52 $0.37 119,342.0 -4.97%
2024-10-28 $4.06 $3.71 $0.3507 50,467.0 -3.29%
2024-10-25 $4.20 $3.69 $0.51 177,868.0 +0.77%
2024-10-24 $4.18 $3.81 $0.37 126,260.0 -2.49%
2024-10-23 $4.11 $3.81 $0.2976 83,076.0 +5.79%

Vision Marine Technologies Inc Stock (VMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vision Marine Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vision Marine Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vision Marine Technologies Inc Storia dei prezzi delle azioni (VMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.07 $2.53 $1.54 26,460,141.0 -18.45%
2024-10 $5.35 $2.69 $2.66 6,089,471.0 -35.05%
2024-09 $26.73 $4.94 $21.79 6,199,159.4 -76.73%
2024-08 $67.50 $20.79 $46.71 186,819.3 -59.64%
2024-07 $78.30 $54.00 $24.30 18,691.2 -41.71%
2024-06 $102.5 $63.45 $39.08 39,428.8 +12.18%
2024-05 $104.0 $75.60 $28.35 9,180.6 +2.30%
2024-04 $97.20 $67.50 $29.70 11,456.2 +2.47%
2024-03 $108.0 $76.95 $31.05 8,049.0 -24.65%
2024-02 $136.3 $99.90 $36.45 10,894.4 +2.89%
2024-01 $155.2 $93.15 $62.10 22,838.6 -29.56%

Vision Marine Technologies Inc Storia dei prezzi delle azioni (VMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $226.1 $136.3 $89.78 21,865.9 -17.43%
2023-11 $329.4 $170.1 $159.3 9,243.2 -27.07%
2023-10 $364.5 $243.0 $121.5 4,259.8 -25.21%
2023-09 $516.7 $294.3 $222.4 7,731.5 -34.95%
2023-08 $597.4 $445.5 $151.9 25,067.1 -20.17%
2023-07 $652.1 $463.1 $189.0 17,132.8 +24.93%
2023-06 $756.0 $495.4 $260.6 20,586.5 +1.08%
2023-05 $554.9 $487.3 $67.50 1,800.1 -6.82%
2023-04 $567.0 $500.8 $66.15 1,169.3 -1.00%
2023-03 $579.1 $463.1 $116.1 1,915.1 -5.88%
2023-02 $634.5 $506.3 $128.2 3,443.8 +4.68%
2023-01 $653.4 $542.3 $111.1 1,779.5 -11.93%

Vision Marine Technologies Inc Storia dei prezzi delle azioni (VMAR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $762.8 $580.5 $182.2 3,241.2 +2.22%
2022-11 $687.7 $567.0 $120.7 1,597.4 -9.62%
2022-10 $729.0 $553.5 $175.5 1,593.7 -1.48%
2022-09 $924.8 $641.2 $283.5 4,336.6 -21.23%
2022-08 $1,186.7 $723.1 $463.5 17,333.7 +10.10%
2022-07 $891.0 $575.1 $315.9 5,450.0 +25.59%
2022-06 $675.0 $452.2 $222.7 2,113.3 +11.88%
2022-05 $629.1 $499.5 $129.6 2,162.6 -7.43%
2022-04 $931.5 $585.9 $345.6 2,894.6 -31.97%
2022-03 $1,049.0 $750.6 $298.4 7,092.7 -10.20%
2022-02 $1,003.1 $600.8 $402.3 12,173.8 +55.72%
2022-01 $769.5 $528.1 $241.4 10,910.8 -2.48%
recreational_vehicles MPX
$9.94
price up icon 0.90%
$21.02
price up icon 0.81%
$42.75
price up icon 1.52%
recreational_vehicles WGO
$59.18
price up icon 1.25%
$120.60
price up icon 1.05%
$48.75
price up icon 1.16%
Capitalizzazione:     |  Volume (24 ore):