Scarica l'app Stockscreener
7.74
2.27%
-0.18
Dopo l'orario di chiusura:
7.74
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché VLY Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Valley National Bancorp (VLY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $7.98 | $7.72 | $0.26 | 2,616,000.0 | -2.27% |
| 2024-05-17 | $7.97 | $7.80 | $0.1697 | 2,761,588.0 | +1.28% |
| 2024-05-16 | $8.00 | $7.79 | $0.21 | 3,696,044.0 | -2.13% |
| 2024-05-15 | $8.26 | $7.93 | $0.33 | 3,647,278.0 | -0.37% |
| 2024-05-14 | $8.12 | $7.94 | $0.175 | 3,851,089.0 | +2.43% |
| 2024-05-13 | $7.95 | $7.79 | $0.16 | 3,708,151.0 | +1.29% |
| 2024-05-10 | $7.86 | $7.62 | $0.24 | 2,422,865.0 | -0.26% |
| 2024-05-09 | $7.77 | $7.51 | $0.2615 | 3,688,836.0 | +2.11% |
| 2024-05-08 | $7.60 | $7.42 | $0.185 | 4,391,432.0 | -0.52% |
| 2024-05-07 | $7.80 | $7.60 | $0.20 | 3,876,967.0 | -0.52% |
| 2024-05-06 | $7.90 | $7.65 | $0.25 | 3,476,854.0 | -0.78% |
| 2024-05-03 | $7.84 | $7.65 | $0.195 | 5,268,498.0 | +3.07% |
| 2024-05-02 | $7.57 | $7.31 | $0.26 | 4,457,467.0 | +2.74% |
| 2024-05-01 | $7.43 | $7.04 | $0.39 | 8,266,784.0 | +4.14% |
| 2024-04-30 | $7.12 | $6.97 | $0.1455 | 5,916,321.0 | -1.54% |
| 2024-04-29 | $7.42 | $7.08 | $0.34 | 6,218,844.0 | -2.73% |
| 2024-04-26 | $7.79 | $7.29 | $0.50 | 6,938,082.0 | -5.79% |
| 2024-04-25 | $7.86 | $7.24 | $0.62 | 10,615,562.0 | -0.89% |
| 2024-04-24 | $7.93 | $7.69 | $0.245 | 7,977,211.0 | -0.76% |
| 2024-04-23 | $8.18 | $7.82 | $0.36 | 9,603,576.0 | +0.51% |
Valley National Bancorp Stock (VLY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valley National Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valley National Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Valley National Bancorp Storia dei prezzi delle azioni (VLY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $8.26 | $7.04 | $1.22 | 58,745,853.0 | +10.41% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
Valley National Bancorp Storia dei prezzi delle azioni (VLY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $8.99 | $2.23 | 78,703,918.0 | +19.34% |
| 2023-11 | $9.30 | $7.57 | $1.73 | 62,655,612.0 | +16.97% |
| 2023-10 | $8.67 | $7.56 | $1.11 | 80,668,749.0 | -9.11% |
| 2023-09 | $9.68 | $8.25 | $1.43 | 61,690,368.0 | -6.75% |
| 2023-08 | $10.24 | $8.45 | $1.79 | 68,988,888.0 | -10.53% |
| 2023-07 | $10.48 | $7.46 | $3.02 | 96,436,017.0 | +32.39% |
| 2023-06 | $8.76 | $7.32 | $1.44 | 96,669,786.0 | +5.01% |
| 2023-05 | $9.02 | $6.38 | $2.63 | 184,310,760.0 | -21.32% |
| 2023-04 | $9.75 | $7.91 | $1.84 | 121,826,259.0 | +1.52% |
| 2023-03 | $11.55 | $8.79 | $2.76 | 152,379,601.0 | -20.21% |
| 2023-02 | $12.61 | $11.54 | $1.07 | 49,165,036.0 | -2.53% |
| 2023-01 | $11.89 | $10.73 | $1.16 | 53,304,128.0 | +5.04% |
Valley National Bancorp Storia dei prezzi delle azioni (VLY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $12.73 | $10.97 | $1.76 | 62,853,889.0 | -10.66% |
| 2022-11 | $13.07 | $11.44 | $1.63 | 45,493,223.0 | +6.66% |
| 2022-10 | $12.03 | $10.79 | $1.24 | 55,558,300.0 | +9.91% |
| 2022-09 | $12.21 | $10.76 | $1.45 | 42,345,825.0 | -7.06% |
| 2022-08 | $12.96 | $11.48 | $1.48 | 37,036,613.0 | -0.60% |
| 2022-07 | $11.82 | $10.01 | $1.81 | 42,229,571.0 | +12.30% |
| 2022-06 | $12.76 | $10.23 | $2.53 | 75,542,395.0 | -18.10% |
| 2022-05 | $12.77 | $11.40 | $1.37 | 57,142,595.0 | +6.09% |
| 2022-04 | $13.30 | $11.92 | $1.38 | 46,562,463.0 | -7.99% |
| 2022-03 | $13.99 | $12.91 | $1.08 | 60,231,263.0 | -6.80% |
| 2022-02 | $14.59 | $13.05 | $1.53 | 41,942,950.0 | +0.36% |
| 2022-01 | $15.10 | $13.16 | $1.94 | 53,176,846.0 | +1.24% |
0.37%
0.35%
Capitalizzazione:
|
Volume (24 ore):