State Street Spdr S P 1500 Value Tilt Etf (VLU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 1500 Value Tilt Etf (VLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$236.5	$236.1	$0.3468	5,923.0	+0.28%
2026-05-22	$236.2	$235.0	$1.18	4,544.0	+0.79%
2026-05-21	$234.1	$232.0	$2.09	5,329.0	+0.19%
2026-05-20	$233.6	$232.5	$1.16	4,561.0	+0.87%
2026-05-19	$232.4	$231.4	$0.9382	8,470.0	-0.51%
2026-05-18	$232.6	$231.5	$1.08	4,730.0	+0.58%
2026-05-15	$232.1	$231.3	$0.8479	2,275.0	-0.86%
2026-05-14	$233.7	$232.8	$0.935	9,811.0	+0.36%
2026-05-13	$232.7	$231.7	$0.975	6,302.0	-0.06%
2026-05-12	$232.7	$231.0	$1.66	3,778.0	+0.15%
2026-05-11	$233.3	$232.1	$1.26	9,591.0	-0.24%
2026-05-08	$233.4	$232.3	$1.03	4,761.0	+0.47%
2026-05-07	$233.7	$231.7	$1.95	6,806.0	-0.71%
2026-05-06	$233.5	$232.5	$0.995	7,408.0	+0.80%
2026-05-05	$232.1	$230.8	$1.32	13,411.0	+0.67%
2026-05-04	$231.9	$229.8	$2.08	5,674.0	-0.77%
2026-05-01	$232.7	$231.8	$0.9746	4,471.0	-0.01%
2026-04-30	$232.2	$231.0	$1.18	5,730.0	+1.10%
2026-04-29	$229.5	$228.6	$0.98	8,079.0	+0.04%
2026-04-28	$229.4	$228.9	$0.5199	23,501.0	-0.05%

State Street Spdr S P 1500 Value Tilt Etf Stock (VLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 1500 Value Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 1500 Value Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$236.5	$229.8	$6.68	113,768.0	+2.01%
2026-04	$232.2	$214.4	$17.85	255,134.0	+7.81%
2026-03	$224.7	$209.8	$14.89	396,877.0	-4.23%
2026-02	$227.4	$218.8	$8.53	176,048.0	+2.35%
2026-01	$220.1	$210.5	$9.58	344,713.0	+4.13%

State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$214.5	$208.6	$5.93	136,431.0	+0.93%
2025-11	$210.1	$199.6	$10.52	164,762.0	+2.22%
2025-10	$208.0	$198.7	$9.35	158,212.0	+0.70%
2025-09	$205.3	$199.3	$6.00	150,289.0	+1.40%
2025-08	$201.9	$190.2	$11.76	111,024.0	+3.99%
2025-07	$198.0	$191.8	$6.13	170,847.0	+0.74%
2025-06	$192.2	$183.9	$8.24	195,350.0	+3.62%
2025-05	$188.5	$178.2	$10.22	340,094.0	+4.17%
2025-04	$185.3	$159.3	$26.05	286,882.0	-3.16%
2025-03	$192.9	$178.2	$14.65	183,806.0	-4.08%
2025-02	$194.7	$188.8	$5.90	221,778.0	-0.21%
2025-01	$193.9	$182.1	$11.86	222,397.0	+4.34%

State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$195.6	$182.8	$12.85	128,282.0	-5.93%
2024-11	$195.9	$182.2	$13.73	301,813.0	+6.85%
2024-10	$188.1	$181.8	$6.25	170,697.0	-0.69%
2024-09	$184.6	$174.0	$10.55	164,921.0	+1.03%
2024-08	$182.5	$168.2	$14.33	176,493.0	+1.58%
2024-07	$180.6	$171.5	$9.08	338,228.0	+4.43%
2024-06	$173.6	$169.7	$3.90	132,782.0	-0.36%
2024-05	$175.3	$166.5	$8.74	122,466.0	+3.33%
2024-04	$175.7	$166.0	$9.76	130,248.0	-4.66%
2024-03	$175.3	$167.4	$7.96	175,163.0	+4.60%
2024-02	$167.6	$161.2	$6.36	120,329.0	+3.88%
2024-01	$163.6	$156.6	$7.08	136,774.0	+0.67%