Scarica l'app Stockscreener
217.21
0.41%
0.9329
Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 1500 Value Tilt Etf (VLU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $217.4 | $217.0 | $0.4694 | 1,742.0 | +0.36% |
| 2026-01-08 | $216.5 | $214.3 | $2.20 | 5,272.0 | +0.88% |
| 2026-01-07 | $216.4 | $214.3 | $2.06 | 10,266.0 | -0.93% |
| 2026-01-06 | $216.6 | $214.4 | $2.16 | 5,032.0 | +0.91% |
| 2026-01-05 | $215.1 | $213.3 | $1.72 | 10,989.0 | +1.14% |
| 2026-01-02 | $212.4 | $210.5 | $1.96 | 9,913.0 | +0.68% |
| 2025-12-31 | $211.9 | $210.6 | $1.30 | 4,524.0 | -0.67% |
| 2025-12-30 | $212.5 | $212.0 | $0.51 | 9,811.0 | -0.02% |
| 2025-12-29 | $212.6 | $211.9 | $0.7535 | 6,370.0 | -0.27% |
| 2025-12-26 | $212.8 | $212.3 | $0.5298 | 3,708.0 | -0.05% |
| 2025-12-24 | $213.0 | $212.0 | $1.02 | 9,216.0 | +0.45% |
| 2025-12-23 | $212.0 | $211.7 | $0.3455 | 6,703.0 | +0.03% |
| 2025-12-22 | $211.9 | $211.3 | $0.65 | 4,189.0 | +0.13% |
| 2025-12-19 | $212.0 | $210.8 | $1.14 | 9,014.0 | +0.45% |
| 2025-12-18 | $212.1 | $210.3 | $1.85 | 4,756.0 | +0.25% |
| 2025-12-17 | $211.6 | $210.0 | $1.56 | 4,723.0 | -0.50% |
| 2025-12-16 | $211.6 | $210.0 | $1.54 | 7,741.0 | -0.64% |
| 2025-12-15 | $213.7 | $211.7 | $1.92 | 7,602.0 | +0.05% |
| 2025-12-12 | $214.5 | $212.1 | $2.39 | 3,571.0 | -0.66% |
| 2025-12-11 | $213.9 | $212.2 | $1.67 | 3,970.0 | +0.52% |
| 2025-12-10 | $212.8 | $210.2 | $2.52 | 4,211.0 | +1.41% |
State Street Spdr S P 1500 Value Tilt Etf Stock (VLU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 1500 Value Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 1500 Value Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $217.4 | $210.5 | $6.95 | 43,214.0 | +3.04% |
State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $208.6 | $5.93 | 136,431.0 | +0.93% |
| 2025-11 | $210.1 | $199.6 | $10.52 | 164,762.0 | +2.22% |
| 2025-10 | $208.0 | $198.7 | $9.35 | 158,212.0 | +0.70% |
| 2025-09 | $205.3 | $199.3 | $6.00 | 150,289.0 | +1.40% |
| 2025-08 | $201.9 | $190.2 | $11.76 | 111,024.0 | +3.99% |
| 2025-07 | $198.0 | $191.8 | $6.13 | 170,847.0 | +0.74% |
| 2025-06 | $192.2 | $183.9 | $8.24 | 195,350.0 | +3.62% |
| 2025-05 | $188.5 | $178.2 | $10.22 | 340,094.0 | +4.17% |
| 2025-04 | $185.3 | $159.3 | $26.05 | 286,882.0 | -3.16% |
| 2025-03 | $192.9 | $178.2 | $14.65 | 183,806.0 | -4.08% |
| 2025-02 | $194.7 | $188.8 | $5.90 | 221,778.0 | -0.21% |
| 2025-01 | $193.9 | $182.1 | $11.86 | 222,397.0 | +4.34% |
State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $195.6 | $182.8 | $12.85 | 128,282.0 | -5.93% |
| 2024-11 | $195.9 | $182.2 | $13.73 | 301,813.0 | +6.85% |
| 2024-10 | $188.1 | $181.8 | $6.25 | 170,697.0 | -0.69% |
| 2024-09 | $184.6 | $174.0 | $10.55 | 164,921.0 | +1.03% |
| 2024-08 | $182.5 | $168.2 | $14.33 | 176,493.0 | +1.58% |
| 2024-07 | $180.6 | $171.5 | $9.08 | 338,228.0 | +4.43% |
| 2024-06 | $173.6 | $169.7 | $3.90 | 132,782.0 | -0.36% |
| 2024-05 | $175.3 | $166.5 | $8.74 | 122,466.0 | +3.33% |
| 2024-04 | $175.7 | $166.0 | $9.76 | 130,248.0 | -4.66% |
| 2024-03 | $175.3 | $167.4 | $7.96 | 175,163.0 | +4.60% |
| 2024-02 | $167.6 | $161.2 | $6.36 | 120,329.0 | +3.88% |
| 2024-01 | $163.6 | $156.6 | $7.08 | 136,774.0 | +0.67% |
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):