Scarica l'app Stockscreener
189.19
1.27%
-2.4389
Dopo l'orario di chiusura:
188.51
-0.6841
-0.36%
Storico Dei Prezzi Delle Azioni Di Spdr S P 1500 Value Tilt Etf (VLU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $192.9 | $188.5 | $4.39 | 22,164.0 | -1.27% |
| 2025-02-28 | $191.6 | $189.1 | $2.51 | 5,805.0 | +1.36% |
| 2025-02-27 | $191.3 | $189.1 | $2.23 | 8,746.0 | -0.42% |
| 2025-02-26 | $191.4 | $189.6 | $1.84 | 9,718.0 | -0.37% |
| 2025-02-25 | $191.3 | $189.8 | $1.52 | 8,413.0 | -0.07% |
| 2025-02-24 | $191.6 | $190.4 | $1.24 | 13,787.0 | +0.09% |
| 2025-02-21 | $193.7 | $190.5 | $3.13 | 6,535.0 | -1.56% |
| 2025-02-20 | $193.6 | $192.7 | $0.9202 | 11,123.0 | -0.61% |
| 2025-02-19 | $194.7 | $193.8 | $0.8814 | 9,179.0 | +0.34% |
| 2025-02-18 | $194.1 | $193.4 | $0.6878 | 15,521.0 | +0.36% |
| 2025-02-14 | $194.3 | $193.2 | $1.08 | 15,464.0 | +0.10% |
| 2025-02-13 | $193.3 | $191.8 | $1.47 | 34,806.0 | +0.96% |
| 2025-02-12 | $191.7 | $190.7 | $1.03 | 9,753.0 | -0.46% |
| 2025-02-11 | $192.4 | $191.3 | $1.12 | 8,935.0 | +0.30% |
| 2025-02-10 | $192.2 | $191.3 | $0.8509 | 17,901.0 | +0.29% |
| 2025-02-07 | $192.5 | $191.1 | $1.42 | 3,715.0 | -0.81% |
| 2025-02-06 | $192.8 | $192.1 | $0.7599 | 7,505.0 | +0.07% |
| 2025-02-05 | $192.6 | $191.3 | $1.23 | 9,229.0 | +0.40% |
| 2025-02-04 | $192.0 | $190.3 | $1.66 | 7,076.0 | +0.57% |
Spdr S P 1500 Value Tilt Etf Stock (VLU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 1500 Value Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 1500 Value Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $192.9 | $188.5 | $4.39 | 44,328.0 | -1.27% |
| 2025-02 | $194.7 | $188.8 | $5.90 | 221,778.0 | -0.21% |
| 2025-01 | $193.9 | $182.1 | $11.86 | 222,397.0 | +4.34% |
Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $195.6 | $182.8 | $12.85 | 128,282.0 | -5.93% |
| 2024-11 | $195.9 | $182.2 | $13.73 | 301,813.0 | +6.85% |
| 2024-10 | $188.1 | $181.8 | $6.25 | 170,697.0 | -0.69% |
| 2024-09 | $184.6 | $174.0 | $10.55 | 164,921.0 | +1.03% |
| 2024-08 | $182.5 | $168.2 | $14.33 | 176,493.0 | +1.58% |
| 2024-07 | $180.6 | $171.5 | $9.08 | 338,228.0 | +4.43% |
| 2024-06 | $173.6 | $169.7 | $3.90 | 132,782.0 | -0.36% |
| 2024-05 | $175.3 | $166.5 | $8.74 | 122,466.0 | +3.33% |
| 2024-04 | $175.7 | $166.0 | $9.76 | 130,248.0 | -4.66% |
| 2024-03 | $175.3 | $167.4 | $7.96 | 175,163.0 | +4.60% |
| 2024-02 | $167.6 | $161.2 | $6.36 | 120,329.0 | +3.88% |
| 2024-01 | $163.6 | $156.6 | $7.08 | 136,774.0 | +0.67% |
Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $161.0 | $151.3 | $9.70 | 174,963.0 | +5.59% |
| 2023-11 | $151.8 | $140.5 | $11.37 | 215,385.0 | +7.98% |
| 2023-10 | $146.9 | $137.6 | $9.30 | 470,217.0 | -2.77% |
| 2023-09 | $151.7 | $143.4 | $8.27 | 103,993.0 | -4.13% |
| 2023-08 | $154.2 | $146.6 | $7.68 | 182,435.0 | -2.54% |
| 2023-07 | $155.0 | $146.3 | $8.73 | 145,191.0 | +4.16% |
| 2023-06 | $149.0 | $139.2 | $9.74 | 125,070.0 | +6.44% |
| 2023-05 | $144.6 | $137.8 | $6.84 | 163,184.0 | -2.88% |
| 2023-04 | $144.3 | $139.7 | $4.59 | 102,183.0 | +1.17% |
| 2023-03 | $146.1 | $134.1 | $12.01 | 205,587.0 | -1.23% |
| 2023-02 | $150.6 | $143.2 | $7.36 | 196,157.0 | -2.95% |
| 2023-01 | $148.2 | $139.0 | $9.17 | 209,421.0 | +5.93% |
0.92%
1.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):