Spdr S P 1500 Value Tilt Etf (VLU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 1500 Value Tilt Etf (VLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$198.0	$196.7	$1.25	3,711.0	-0.47%
2025-07-23	$197.7	$197.5	$0.1669	1,094.0	+0.82%
2025-07-22	$196.1	$194.9	$1.19	6,483.0	+0.87%
2025-07-21	$195.6	$194.4	$1.21	6,126.0	+0.04%
2025-07-18	$194.7	$194.0	$0.7161	3,098.0	-0.14%
2025-07-17	$194.7	$193.4	$1.38	5,903.0	+0.64%
2025-07-16	$193.9	$192.0	$1.86	3,859.0	+0.08%
2025-07-15	$195.3	$193.2	$2.08	7,015.0	-1.13%
2025-07-14	$195.4	$194.8	$0.6329	8,558.0	+0.07%
2025-07-11	$195.7	$194.9	$0.705	3,655.0	-0.56%
2025-07-10	$196.7	$195.0	$1.65	10,511.0	+0.67%
2025-07-09	$195.2	$194.4	$0.8723	60,066.0	+0.29%
2025-07-08	$194.9	$194.2	$0.6749	5,418.0	+0.19%
2025-07-07	$195.7	$193.2	$2.49	7,085.0	-0.87%
2025-07-03	$196.0	$195.2	$0.85	2,996.0	+0.59%
2025-07-02	$194.8	$193.4	$1.41	8,926.0	+0.30%
2025-07-01	$194.5	$191.8	$2.72	5,660.0	+1.03%
2025-06-30	$192.2	$191.7	$0.5001	4,158.0	+0.41%
2025-06-27	$191.8	$190.7	$1.14	3,255.0	+0.38%
2025-06-26	$190.7	$189.1	$1.52	6,340.0	+1.01%
2025-06-25	$190.2	$188.6	$1.56	6,222.0	-0.56%

Spdr S P 1500 Value Tilt Etf Stock (VLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 1500 Value Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 1500 Value Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$198.0	$191.8	$6.13	153,875.0	+2.40%
2025-06	$192.2	$183.9	$8.24	195,350.0	+3.62%
2025-05	$188.5	$178.2	$10.22	340,094.0	+4.17%
2025-04	$185.3	$159.3	$26.05	286,882.0	-3.16%
2025-03	$192.9	$178.2	$14.65	183,806.0	-4.08%
2025-02	$194.7	$188.8	$5.90	221,778.0	-0.21%
2025-01	$193.9	$182.1	$11.86	222,397.0	+4.34%

Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$195.6	$182.8	$12.85	128,282.0	-5.93%
2024-11	$195.9	$182.2	$13.73	301,813.0	+6.85%
2024-10	$188.1	$181.8	$6.25	170,697.0	-0.69%
2024-09	$184.6	$174.0	$10.55	164,921.0	+1.03%
2024-08	$182.5	$168.2	$14.33	176,493.0	+1.58%
2024-07	$180.6	$171.5	$9.08	338,228.0	+4.43%
2024-06	$173.6	$169.7	$3.90	132,782.0	-0.36%
2024-05	$175.3	$166.5	$8.74	122,466.0	+3.33%
2024-04	$175.7	$166.0	$9.76	130,248.0	-4.66%
2024-03	$175.3	$167.4	$7.96	175,163.0	+4.60%
2024-02	$167.6	$161.2	$6.36	120,329.0	+3.88%
2024-01	$163.6	$156.6	$7.08	136,774.0	+0.67%

Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$161.0	$151.3	$9.70	174,963.0	+5.59%
2023-11	$151.8	$140.5	$11.37	215,385.0	+7.98%
2023-10	$146.9	$137.6	$9.30	470,217.0	-2.77%
2023-09	$151.7	$143.4	$8.27	103,993.0	-4.13%
2023-08	$154.2	$146.6	$7.68	182,435.0	-2.54%
2023-07	$155.0	$146.3	$8.73	145,191.0	+4.16%
2023-06	$149.0	$139.2	$9.74	125,070.0	+6.44%
2023-05	$144.6	$137.8	$6.84	163,184.0	-2.88%
2023-04	$144.3	$139.7	$4.59	102,183.0	+1.17%
2023-03	$146.1	$134.1	$12.01	205,587.0	-1.23%
2023-02	$150.6	$143.2	$7.36	196,157.0	-2.95%
2023-01	$148.2	$139.0	$9.17	209,421.0	+5.93%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%