State Street Spdr S P 1500 Value Tilt Etf (VLU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 1500 Value Tilt Etf (VLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$223.4	$222.7	$0.725	845.0	+0.30%
2026-02-12	$227.4	$222.7	$4.64	11,517.0	-1.41%
2026-02-11	$226.7	$225.0	$1.65	11,873.0	+0.45%
2026-02-10	$225.8	$224.9	$0.91	14,333.0	-0.26%
2026-02-09	$225.9	$224.4	$1.46	9,759.0	-0.04%
2026-02-06	$225.6	$223.6	$1.97	11,389.0	+1.95%
2026-02-05	$222.1	$220.7	$1.42	6,530.0	-0.83%
2026-02-04	$224.0	$222.4	$1.60	6,377.0	+0.30%
2026-02-03	$223.1	$220.7	$2.45	4,985.0	+0.42%
2026-02-02	$221.9	$218.8	$3.04	15,533.0	+1.01%
2026-01-30	$219.7	$218.3	$1.40	12,324.0	-0.08%
2026-01-29	$219.6	$217.5	$2.08	42,638.0	+0.39%
2026-01-28	$219.5	$218.0	$1.50	47,145.0	+0.05%
2026-01-27	$218.8	$218.1	$0.645	17,882.0	+0.08%
2026-01-26	$218.7	$218.1	$0.61	17,713.0	+0.26%
2026-01-23	$218.6	$217.2	$1.43	8,474.0	-0.54%
2026-01-22	$220.1	$218.9	$1.20	12,795.0	+0.32%
2026-01-21	$218.8	$215.9	$2.87	29,667.0	+1.57%
2026-01-20	$217.0	$214.7	$2.29	8,602.0	-1.48%
2026-01-16	$219.0	$217.9	$1.08	9,911.0	-0.18%
2026-01-15	$219.6	$218.5	$1.11	60,193.0	+0.37%
2026-01-14	$217.7	$217.0	$0.7693	8,547.0	+0.16%

State Street Spdr S P 1500 Value Tilt Etf Stock (VLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 1500 Value Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 1500 Value Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$227.4	$218.8	$8.53	93,141.0	+1.86%
2026-01	$220.1	$210.5	$9.58	344,713.0	+4.13%

State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$214.5	$208.6	$5.93	136,431.0	+0.93%
2025-11	$210.1	$199.6	$10.52	164,762.0	+2.22%
2025-10	$208.0	$198.7	$9.35	158,212.0	+0.70%
2025-09	$205.3	$199.3	$6.00	150,289.0	+1.40%
2025-08	$201.9	$190.2	$11.76	111,024.0	+3.99%
2025-07	$198.0	$191.8	$6.13	170,847.0	+0.74%
2025-06	$192.2	$183.9	$8.24	195,350.0	+3.62%
2025-05	$188.5	$178.2	$10.22	340,094.0	+4.17%
2025-04	$185.3	$159.3	$26.05	286,882.0	-3.16%
2025-03	$192.9	$178.2	$14.65	183,806.0	-4.08%
2025-02	$194.7	$188.8	$5.90	221,778.0	-0.21%
2025-01	$193.9	$182.1	$11.86	222,397.0	+4.34%

State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$195.6	$182.8	$12.85	128,282.0	-5.93%
2024-11	$195.9	$182.2	$13.73	301,813.0	+6.85%
2024-10	$188.1	$181.8	$6.25	170,697.0	-0.69%
2024-09	$184.6	$174.0	$10.55	164,921.0	+1.03%
2024-08	$182.5	$168.2	$14.33	176,493.0	+1.58%
2024-07	$180.6	$171.5	$9.08	338,228.0	+4.43%
2024-06	$173.6	$169.7	$3.90	132,782.0	-0.36%
2024-05	$175.3	$166.5	$8.74	122,466.0	+3.33%
2024-04	$175.7	$166.0	$9.76	130,248.0	-4.66%
2024-03	$175.3	$167.4	$7.96	175,163.0	+4.60%
2024-02	$167.6	$161.2	$6.36	120,329.0	+3.88%
2024-01	$163.6	$156.6	$7.08	136,774.0	+0.67%

VTV

$205.37

0.27%

VUG

$460.87

0.00%

IJH

$71.03

0.65%

EFA

$104.05

0.15%

IWF

$450.17

0.09%

QQQ

$602.19

0.18%