State Street Spdr S P 1500 Value Tilt Etf (VLU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 1500 Value Tilt Etf (VLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-27	$213.7	$212.5	$1.15	3,815.0	-0.49%
2026-03-26	$216.3	$213.8	$2.47	43,806.0	-1.03%
2026-03-25	$217.0	$216.0	$1.07	12,858.0	+0.45%
2026-03-24	$216.2	$212.9	$3.30	17,928.0	+0.54%
2026-03-23	$216.2	$214.1	$2.14	11,687.0	+0.62%
2026-03-20	$214.8	$212.4	$2.42	8,183.0	-1.28%
2026-03-19	$216.1	$214.2	$1.89	65,258.0	+0.03%
2026-03-18	$217.6	$215.4	$2.20	3,551.0	-1.18%
2026-03-17	$219.1	$218.0	$1.10	6,308.0	+0.49%
2026-03-16	$217.9	$216.9	$0.9595	7,332.0	+0.75%
2026-03-13	$217.1	$215.1	$2.08	5,114.0	-0.12%
2026-03-12	$217.2	$215.6	$1.65	15,303.0	-1.16%
2026-03-11	$218.4	$217.3	$1.09	7,363.0	+0.03%
2026-03-10	$220.3	$217.6	$2.75	6,691.0	-0.24%
2026-03-09	$218.7	$213.9	$4.76	14,547.0	+0.34%
2026-03-06	$218.3	$217.1	$1.25	100,450.0	-1.35%
2026-03-05	$222.4	$219.6	$2.81	7,032.0	-1.09%
2026-03-04	$223.6	$222.0	$1.56	18,683.0	+0.63%
2026-03-03	$222.6	$218.9	$3.75	10,696.0	-1.14%
2026-03-02	$224.7	$222.9	$1.81	6,358.0	-0.04%
2026-02-27	$224.5	$222.9	$1.54	4,288.0	-0.11%
2026-02-26	$224.9	$223.6	$1.31	4,359.0	+0.06%
2026-02-25	$225.1	$223.5	$1.60	10,074.0	+0.35%

State Street Spdr S P 1500 Value Tilt Etf Stock (VLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 1500 Value Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 1500 Value Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$224.7	$212.4	$12.32	372,963.0	-5.15%
2026-02	$227.4	$218.8	$8.53	176,048.0	+2.35%
2026-01	$220.1	$210.5	$9.58	344,713.0	+4.13%

State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$214.5	$208.6	$5.93	136,431.0	+0.93%
2025-11	$210.1	$199.6	$10.52	164,762.0	+2.22%
2025-10	$208.0	$198.7	$9.35	158,212.0	+0.70%
2025-09	$205.3	$199.3	$6.00	150,289.0	+1.40%
2025-08	$201.9	$190.2	$11.76	111,024.0	+3.99%
2025-07	$198.0	$191.8	$6.13	170,847.0	+0.74%
2025-06	$192.2	$183.9	$8.24	195,350.0	+3.62%
2025-05	$188.5	$178.2	$10.22	340,094.0	+4.17%
2025-04	$185.3	$159.3	$26.05	286,882.0	-3.16%
2025-03	$192.9	$178.2	$14.65	183,806.0	-4.08%
2025-02	$194.7	$188.8	$5.90	221,778.0	-0.21%
2025-01	$193.9	$182.1	$11.86	222,397.0	+4.34%

State Street Spdr S P 1500 Value Tilt Etf Storia dei prezzi delle azioni (VLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$195.6	$182.8	$12.85	128,282.0	-5.93%
2024-11	$195.9	$182.2	$13.73	301,813.0	+6.85%
2024-10	$188.1	$181.8	$6.25	170,697.0	-0.69%
2024-09	$184.6	$174.0	$10.55	164,921.0	+1.03%
2024-08	$182.5	$168.2	$14.33	176,493.0	+1.58%
2024-07	$180.6	$171.5	$9.08	338,228.0	+4.43%
2024-06	$173.6	$169.7	$3.90	132,782.0	-0.36%
2024-05	$175.3	$166.5	$8.74	122,466.0	+3.33%
2024-04	$175.7	$166.0	$9.76	130,248.0	-4.66%
2024-03	$175.3	$167.4	$7.96	175,163.0	+4.60%
2024-02	$167.6	$161.2	$6.36	120,329.0	+3.88%
2024-01	$163.6	$156.6	$7.08	136,774.0	+0.67%