103.61
price up icon1.15%   1.18
after-market Dopo l'orario di chiusura: 103.61
loading

Storico Dei Prezzi Delle Azioni Di Veralto Corp (VLTO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $105.7 $103.0 $2.72 1,199,355.0 +1.15%
2024-11-04 $102.8 $101.7 $1.06 941,462.0 +0.83%
2024-11-01 $103.2 $101.2 $2.01 1,053,509.0 -0.59%
2024-10-31 $103.6 $102.2 $1.47 1,051,221.0 -1.02%
2024-10-30 $104.0 $102.6 $1.41 1,046,229.0 -0.24%
2024-10-29 $103.8 $102.5 $1.26 1,424,614.0 -0.49%
2024-10-28 $105.2 $103.9 $1.23 1,270,913.0 -0.05%
2024-10-25 $107.0 $103.7 $3.31 1,482,075.0 -1.64%
2024-10-24 $115.0 $105.6 $9.37 2,615,123.0 -4.63%
2024-10-23 $113.1 $110.2 $2.85 1,414,653.0 -0.77%
2024-10-22 $112.5 $111.3 $1.26 843,389.0 -1.13%
2024-10-21 $113.7 $112.3 $1.35 936,126.0 -0.47%
2024-10-18 $113.7 $112.1 $1.61 3,422,698.0 +0.50%
2024-10-17 $113.4 $112.1 $1.31 1,172,790.0 +0.45%
2024-10-16 $113.8 $112.4 $1.43 940,537.0 -0.32%
2024-10-15 $114.6 $112.8 $1.81 970,322.0 -0.36%
2024-10-14 $114.0 $113.2 $0.79 925,583.0 +0.14%
2024-10-11 $114.2 $112.1 $2.05 1,323,604.0 +1.14%
2024-10-10 $113.3 $111.6 $1.73 752,191.0 -0.97%
2024-10-09 $113.5 $112.1 $1.39 911,348.0 +0.68%
2024-10-08 $112.6 $111.2 $1.40 1,137,709.0 +0.95%

Veralto Corp Stock (VLTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veralto Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veralto Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Veralto Corp Storia dei prezzi delle azioni (VLTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $105.7 $101.2 $4.52 4,393,681.0 +1.39%
2024-10 $115.0 $102.2 $12.83 29,957,207.0 -8.64%
2024-09 $112.3 $107.5 $4.82 33,297,477.0 -0.51%
2024-08 $112.8 $101.6 $11.16 26,056,330.0 +5.51%
2024-07 $107.9 $93.77 $14.09 29,556,991.0 +11.62%
2024-06 $101.7 $95.46 $6.25 29,889,884.0 -3.15%
2024-05 $102.6 $93.11 $9.47 33,539,668.0 +5.23%
2024-04 $95.56 $85.91 $9.65 41,690,028.0 +5.66%
2024-03 $90.69 $85.70 $4.99 31,935,363.0 +2.59%
2024-02 $88.81 $75.05 $13.76 30,105,031.0 +12.69%
2024-01 $82.00 $73.91 $8.09 29,084,428.0 -6.77%

Veralto Corp Storia dei prezzi delle azioni (VLTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $83.89 $74.27 $9.62 38,673,885.0 +6.49%
2023-11 $77.62 $66.69 $10.93 52,410,106.0 +11.96%
2023-10 $80.62 $65.51 $15.11 99,052,829.0 +0.00%
pollution_treatment_controls ZWS
$38.48
price up icon 3.58%
pollution_treatment_controls FSS
$84.61
price up icon 3.74%
$39.50
price up icon 1.62%
pollution_treatment_controls PCT
$12.59
price up icon 0.64%
$19.06
price up icon 2.92%
Capitalizzazione:     |  Volume (24 ore):