Invesco High Income Trust Ii (VLT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco High Income Trust Ii (VLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-29	$10.60	$10.55	$0.05	20,263.0	+0.38%
2025-05-28	$10.57	$10.51	$0.06	9,052.0	+0.38%
2025-05-27	$10.56	$10.51	$0.05	9,260.0	+0.48%
2025-05-23	$10.52	$10.45	$0.07	19,466.0	-0.23%
2025-05-22	$10.51	$10.43	$0.08	12,234.0	+0.13%
2025-05-21	$10.59	$10.40	$0.19	9,871.0	-0.57%
2025-05-20	$10.60	$10.51	$0.09	3,765.0	+0.14%
2025-05-19	$10.59	$10.49	$0.1048	24,536.0	-0.33%
2025-05-16	$10.63	$10.55	$0.0813	21,232.0	-1.22%
2025-05-15	$10.71	$10.59	$0.124	39,261.0	+0.38%
2025-05-14	$10.80	$10.62	$0.1762	18,018.0	-0.47%
2025-05-13	$10.70	$10.65	$0.05	7,964.0	+0.56%
2025-05-12	$10.69	$10.61	$0.08	23,033.0	+1.35%
2025-05-09	$10.55	$10.48	$0.0654	51,311.0	+0.13%
2025-05-08	$10.50	$10.45	$0.0484	8,612.0	+0.53%
2025-05-07	$10.48	$10.41	$0.07	16,052.0	+0.10%
2025-05-06	$10.46	$10.40	$0.065	27,399.0	-0.29%
2025-05-05	$10.50	$10.44	$0.06	16,867.0	-0.10%
2025-05-02	$10.48	$10.38	$0.105	24,427.0	+0.77%
2025-05-01	$10.48	$10.34	$0.14	39,376.0	+0.78%
2025-04-30	$10.30	$10.21	$0.088	36,044.0	+0.59%

Invesco High Income Trust Ii Stock (VLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco High Income Trust Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco High Income Trust Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco High Income Trust Ii Storia dei prezzi delle azioni (VLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$10.80	$10.34	$0.46	422,262.0	+2.91%
2025-04	$10.67	$9.12	$1.55	750,386.0	-2.74%
2025-03	$11.11	$10.58	$0.53	602,596.0	-4.16%
2025-02	$11.08	$10.70	$0.38	469,830.0	+0.64%
2025-01	$11.16	$10.83	$0.3318	674,814.0	+0.18%

Invesco High Income Trust Ii Storia dei prezzi delle azioni (VLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.63	$10.91	$0.72	394,421.0	-3.78%
2024-11	$11.49	$10.98	$0.51	336,464.0	+0.86%
2024-10	$11.63	$11.25	$0.38	462,020.0	-2.10%
2024-09	$11.55	$11.10	$0.4543	810,256.0	+0.66%
2024-08	$11.48	$10.56	$0.92	513,412.0	+4.95%
2024-07	$10.94	$10.54	$0.405	495,597.0	+3.22%
2024-06	$10.76	$10.50	$0.26	294,624.0	+0.57%
2024-05	$10.76	$10.38	$0.38	315,952.0	+0.77%
2024-04	$10.72	$10.09	$0.63	399,914.0	-2.80%
2024-03	$10.75	$10.56	$0.19	265,725.0	+1.42%
2024-02	$10.64	$10.39	$0.2499	412,106.0	+1.15%
2024-01	$10.74	$10.13	$0.6088	673,118.0	+0.67%

Invesco High Income Trust Ii Storia dei prezzi delle azioni (VLT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.50	$10.04	$0.46	407,017.0	+3.28%
2023-11	$10.10	$9.40	$0.6955	373,956.0	+6.40%
2023-10	$9.96	$9.29	$0.67	337,530.0	-4.88%
2023-09	$10.44	$9.88	$0.5565	253,852.0	-4.33%
2023-08	$10.87	$10.30	$0.565	393,806.0	-1.52%
2023-07	$10.66	$10.40	$0.2599	238,426.0	+0.48%
2023-06	$10.56	$10.18	$0.38	297,242.0	+3.04%
2023-05	$10.64	$10.13	$0.51	263,715.0	-3.87%
2023-04	$10.93	$10.40	$0.53	300,140.0	+0.95%
2023-03	$11.07	$10.00	$1.07	514,880.0	-3.67%
2023-02	$11.25	$10.49	$0.76	466,096.0	-1.00%
2023-01	$11.02	$10.28	$0.74	519,381.0	+7.31%

OXLC

$4.47

1.82%

NZF

$11.81

0.00%

GOF

$14.63

0.83%

PTY

$13.71

0.44%

JPC

$7.86

0.13%

NVG

$11.91

0.08%