Scarica l'app Stockscreener
10.45
0.10%
-0.01
Storico Dei Prezzi Delle Azioni Di Invesco High Income Trust Ii (VLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $10.50 | $10.44 | $0.06 | 16,867.0 | -0.10% |
| 2025-05-02 | $10.48 | $10.38 | $0.105 | 24,427.0 | +0.77% |
| 2025-05-01 | $10.48 | $10.34 | $0.14 | 39,376.0 | +0.78% |
| 2025-04-30 | $10.30 | $10.21 | $0.088 | 36,044.0 | +0.59% |
| 2025-04-29 | $10.27 | $10.15 | $0.1213 | 17,397.0 | +0.59% |
| 2025-04-28 | $10.24 | $10.14 | $0.0998 | 20,358.0 | +0.00% |
| 2025-04-25 | $10.27 | $10.11 | $0.1613 | 26,868.0 | +0.00% |
| 2025-04-24 | $10.23 | $10.11 | $0.12 | 22,255.0 | +0.79% |
| 2025-04-23 | $10.18 | $10.10 | $0.076 | 27,634.0 | +1.00% |
| 2025-04-22 | $10.04 | $9.99 | $0.05 | 8,836.0 | +0.60% |
| 2025-04-21 | $10.05 | $9.90 | $0.15 | 9,531.0 | -1.00% |
| 2025-04-17 | $10.08 | $10.01 | $0.075 | 12,379.0 | +0.34% |
| 2025-04-16 | $10.08 | $9.96 | $0.1222 | 16,832.0 | -1.08% |
| 2025-04-15 | $10.15 | $10.07 | $0.075 | 26,219.0 | +0.95% |
| 2025-04-14 | $10.06 | $9.90 | $0.1599 | 29,441.0 | +1.31% |
| 2025-04-11 | $9.99 | $9.80 | $0.188 | 31,627.0 | +1.12% |
| 2025-04-10 | $10.08 | $9.75 | $0.33 | 40,999.0 | -2.30% |
| 2025-04-09 | $10.19 | $9.56 | $0.63 | 83,616.0 | +3.73% |
| 2025-04-08 | $9.91 | $9.62 | $0.2864 | 36,009.0 | +0.99% |
Invesco High Income Trust Ii Stock (VLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco High Income Trust Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco High Income Trust Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco High Income Trust Ii Storia dei prezzi delle azioni (VLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $10.50 | $10.34 | $0.16 | 97,537.0 | +1.46% |
| 2025-04 | $10.67 | $9.12 | $1.55 | 750,386.0 | -2.74% |
| 2025-03 | $11.11 | $10.58 | $0.53 | 602,596.0 | -4.16% |
| 2025-02 | $11.08 | $10.70 | $0.38 | 469,830.0 | +0.64% |
| 2025-01 | $11.16 | $10.83 | $0.3318 | 674,814.0 | +0.18% |
Invesco High Income Trust Ii Storia dei prezzi delle azioni (VLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.91 | $0.72 | 394,421.0 | -3.78% |
| 2024-11 | $11.49 | $10.98 | $0.51 | 336,464.0 | +0.86% |
| 2024-10 | $11.63 | $11.25 | $0.38 | 462,020.0 | -2.10% |
| 2024-09 | $11.55 | $11.10 | $0.4543 | 810,256.0 | +0.66% |
| 2024-08 | $11.48 | $10.56 | $0.92 | 513,412.0 | +4.95% |
| 2024-07 | $10.94 | $10.54 | $0.405 | 495,597.0 | +3.22% |
| 2024-06 | $10.76 | $10.50 | $0.26 | 294,624.0 | +0.57% |
| 2024-05 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| 2024-04 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| 2024-03 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| 2024-02 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| 2024-01 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
Invesco High Income Trust Ii Storia dei prezzi delle azioni (VLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $10.04 | $0.46 | 407,017.0 | +3.28% |
| 2023-11 | $10.10 | $9.40 | $0.6955 | 373,956.0 | +6.40% |
| 2023-10 | $9.96 | $9.29 | $0.67 | 337,530.0 | -4.88% |
| 2023-09 | $10.44 | $9.88 | $0.5565 | 253,852.0 | -4.33% |
| 2023-08 | $10.87 | $10.30 | $0.565 | 393,806.0 | -1.52% |
| 2023-07 | $10.66 | $10.40 | $0.2599 | 238,426.0 | +0.48% |
| 2023-06 | $10.56 | $10.18 | $0.38 | 297,242.0 | +3.04% |
| 2023-05 | $10.64 | $10.13 | $0.51 | 263,715.0 | -3.87% |
| 2023-04 | $10.93 | $10.40 | $0.53 | 300,140.0 | +0.95% |
| 2023-03 | $11.07 | $10.00 | $1.07 | 514,880.0 | -3.67% |
| 2023-02 | $11.25 | $10.49 | $0.76 | 466,096.0 | -1.00% |
| 2023-01 | $11.02 | $10.28 | $0.74 | 519,381.0 | +7.31% |
0.85%
0.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):