Scarica l'app Stockscreener
118.99
2.84%
3.29
Storico Dei Prezzi Delle Azioni Di Volkswagen AG (VLKAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $120.9 | $119.0 | $1.87 | 309.0 | +2.84% |
| 2025-05-14 | $122.1 | $114.8 | $7.34 | 884.0 | -2.00% |
| 2025-05-13 | $119.0 | $114.5 | $4.51 | 585.0 | +3.55% |
| 2025-05-12 | $120.0 | $113.7 | $6.35 | 843.0 | -0.86% |
| 2025-05-09 | $115.3 | $112.6 | $2.78 | 887.0 | +4.07% |
| 2025-05-08 | $112.4 | $110.5 | $1.88 | 39.00 | -0.45% |
| 2025-05-07 | $113.2 | $109.0 | $4.17 | 63.00 | -0.28% |
| 2025-05-06 | $114.5 | $109.0 | $5.49 | 120.0 | +1.19% |
| 2025-05-05 | $113.2 | $110.0 | $3.20 | 29.00 | -2.80% |
| 2025-05-02 | $115.5 | $109.0 | $6.54 | 451.0 | +3.06% |
| 2025-05-01 | $112.0 | $109.8 | $2.19 | 139.0 | -0.36% |
| 2025-04-30 | $112.0 | $110.2 | $1.80 | 225.0 | -1.91% |
| 2025-04-29 | $115.0 | $110.0 | $4.92 | 458.0 | -0.86% |
| 2025-04-28 | $116.0 | $112.3 | $3.69 | 2,909.0 | +2.46% |
| 2025-04-25 | $112.2 | $110.6 | $1.63 | 604.0 | -1.51% |
| 2025-04-24 | $112.3 | $112.3 | $0.00 | 1.00 | +2.50% |
| 2025-04-23 | $114.0 | $108.7 | $5.24 | 630.0 | +1.44% |
| 2025-04-22 | $108.0 | $103.3 | $4.70 | 210.0 | +4.65% |
| 2025-04-21 | $109.4 | $99.70 | $9.73 | 1,562.0 | -1.28% |
| 2025-04-17 | $104.5 | $101.5 | $3.03 | 29.00 | +1.49% |
| 2025-04-16 | $105.3 | $99.93 | $5.33 | 23.00 | -0.69% |
Volkswagen AG Stock (VLKAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volkswagen AG nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLKAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volkswagen AG fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Volkswagen AG Storia dei prezzi delle azioni (VLKAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $122.1 | $109.0 | $13.14 | 4,349.0 | +7.98% |
| 2025-04 | $116.0 | $92.57 | $23.41 | 21,152.0 | +6.98% |
| 2025-03 | $124.0 | $103.0 | $20.99 | 29,359.0 | -9.19% |
| 2025-02 | $115.6 | $95.50 | $20.08 | 23,027.0 | +8.87% |
| 2025-01 | $108.0 | $90.03 | $17.93 | 19,191.0 | +13.18% |
Volkswagen AG Storia dei prezzi delle azioni (VLKAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.17 | $85.28 | $12.89 | 45,202.0 | +8.62% |
| 2024-11 | $100.5 | $84.82 | $15.68 | 137,242.0 | -11.23% |
| 2024-10 | $112.7 | $98.01 | $14.68 | 35,081.0 | -14.03% |
| 2024-09 | $117.0 | $101.4 | $15.58 | 24,745.0 | +0.88% |
| 2024-08 | $121.7 | $104.9 | $16.75 | 74,134.0 | -4.28% |
| 2024-07 | $129.1 | $113.8 | $15.26 | 14,315.0 | -3.97% |
| 2024-06 | $143.8 | $116.6 | $27.18 | 17,908.0 | -12.07% |
| 2024-05 | $156.3 | $135.1 | $21.29 | 20,300.0 | -3.68% |
| 2024-04 | $165.5 | $138.3 | $27.16 | 15,054.0 | -5.96% |
| 2024-03 | $155.0 | $141.7 | $13.26 | 20,129.0 | -1.76% |
| 2024-02 | $158.8 | $140.1 | $18.67 | 16,099.0 | +10.06% |
| 2024-01 | $143.3 | $125.4 | $17.86 | 28,103.0 | +0.00% |
Volkswagen AG Storia dei prezzi delle azioni (VLKAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $133.2 | $125.0 | $8.22 | 10,362.0 | -1.80% |
| 2023-09 | $142.2 | $125.8 | $16.43 | 21,840.0 | -8.51% |
| 2023-08 | $160.4 | $137.2 | $23.19 | 29,025.0 | -9.92% |
| 2023-07 | $174.8 | $156.3 | $18.41 | 28,658.0 | -4.88% |
| 2023-06 | $175.0 | $151.9 | $23.06 | 16,152.0 | +12.12% |
| 2023-05 | $174.0 | $148.0 | $26.00 | 21,771.0 | -10.48% |
| 2023-04 | $175.1 | $158.4 | $16.73 | 21,408.0 | -1.86% |
| 2023-03 | $196.2 | $157.0 | $39.25 | 28,719.0 | -4.10% |
| 2023-02 | $185.0 | $171.0 | $14.00 | 22,509.0 | +1.94% |
| 2023-01 | $179.8 | $162.7 | $17.09 | 26,152.0 | +11.11% |
0.65%
4.15%
Capitalizzazione:
|
Volume (24 ore):