Invesco Advantage Municipal Income Trust Ii (VKI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Invesco Advantage Municipal Income Trust Ii (VKI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$8.42	$8.28	$0.14	129,333	-0.12%
Nov 02, 2026	$8.44	$8.30	$0.14	159,243	-0.36%
Oct 30, 2026	$8.48	$8.34	$0.14	140,768	-0.12%
Oct 29, 2026	$8.40	$8.31	$0.09	203,913	+1.33%
Oct 28, 2026	$8.28	$8.18	$0.1	175,331	+0.36%
Oct 27, 2026	$8.28	$8.08	$0.2	183,272	+0.86%
Oct 26, 2026	$8.19	$8.05	$0.14	151,279	+0.86%
Oct 23, 2026	$8.27	$8.00	$0.27	158,177	-1.82%
Oct 22, 2026	$8.35	$8.20	$0.15	175,483	+0.36%
Oct 21, 2026	$8.27	$8.10	$0.17	251,900	+0.61%
Oct 20, 2026	$8.25	$8.11	$0.14	282,215	+0.74%
Oct 19, 2026	$8.21	$8.00	$0.2055	266,100	+0.37%
Oct 16, 2026	$8.11	$7.93	$0.179	181,950	+1.63%
Oct 15, 2026	$7.98	$7.72	$0.2599	409,657	+3.24%
Oct 14, 2026	$7.76	$7.65	$0.1066	193,967	-1.91%
Oct 13, 2026	$7.90	$7.73	$0.1694	167,882	+0.77%
Oct 12, 2026	$7.80	$7.72	$0.0799	203,006	+0.26%
Oct 09, 2026	$7.79	$7.55	$0.24	302,451	+3.32%
Oct 08, 2026	$7.71	$7.43	$0.28	904,593	-1.44%
Oct 07, 2026	$7.68	$7.57	$0.11	326,867	-2.05%
Oct 06, 2026	$7.80	$7.58	$0.22	241,028	+3.04%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Advantage Municipal Income Trust Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VKI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Advantage Municipal Income Trust Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Advantage Municipal Income Trust Ii Storia dei prezzi delle azioni (VKI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$8.44	$8.28	$0.16	288,576	-0.48%
Oct, 2026	$8.48	$7.38	$1.10	6,237,166	+12.03%
Sep, 2026	$8.94	$7.25	$1.69	4,054,544	-16.61%
Aug, 2026	$9.12	$8.80	$0.32	1,316,019	+0.56%
Jul, 2026	$9.57	$8.85	$0.725	1,803,184	-5.91%
Jun, 2026	$9.53	$8.75	$0.78	2,190,485	+5.22%
May, 2026	$9.11	$8.59	$0.52	2,197,373	+2.39%
Apr, 2026	$9.21	$8.61	$0.605	2,461,211	+1.62%
Mar, 2026	$9.60	$8.31	$1.29	3,588,627	-7.38%
Feb, 2026	$9.45	$8.85	$0.6	3,218,231	+4.70%
Jan, 2026	$9.25	$8.83	$0.42	2,900,745	-2.08%

Invesco Advantage Municipal Income Trust Ii Storia dei prezzi delle azioni (VKI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$9.15	$8.62	$0.531	3,801,154	+4.46%
Nov, 2025	$9.09	$8.70	$0.395	2,426,552	-2.89%
Oct, 2025	$9.06	$8.66	$0.4	3,367,272	+2.74%
Sep, 2025	$8.82	$8.25	$0.57	3,415,152	+5.79%
Aug, 2025	$8.45	$8.20	$0.25	3,469,889	+0.97%
Jul, 2025	$8.51	$8.14	$0.37	2,816,639	-1.91%
Jun, 2025	$8.38	$8.10	$0.28	2,876,350	+0.84%
May, 2025	$8.57	$8.12	$0.45	2,715,573	-2.24%
Apr, 2025	$8.70	$7.89	$0.815	3,816,843	-0.59%
Mar, 2025	$9.01	$8.42	$0.59	2,681,977	-5.22%
Feb, 2025	$9.07	$8.83	$0.24	2,232,221	+1.58%
Jan, 2025	$8.99	$8.55	$0.4399	3,009,275	+1.49%

Invesco Advantage Municipal Income Trust Ii Storia dei prezzi delle azioni (VKI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$9.29	$8.56	$0.733	3,446,966	-5.97%
Nov, 2024	$9.24	$8.91	$0.3278	3,269,801	+1.88%
Oct, 2024	$9.40	$8.77	$0.6299	3,492,562	-2.90%
Sep, 2024	$9.42	$9.00	$0.425	3,299,252	+3.44%
Aug, 2024	$9.14	$8.91	$0.23	3,210,164	+0.56%
Jul, 2024	$9.22	$8.74	$0.48	2,865,581	+0.90%
Jun, 2024	$8.94	$8.59	$0.35	3,540,598	+3.26%
May, 2024	$8.83	$8.28	$0.555	4,720,830	+3.87%
Apr, 2024	$8.49	$8.14	$0.345	2,566,213	-2.71%
Mar, 2024	$8.73	$8.46	$0.27	2,165,542	-0.35%
Feb, 2024	$8.65	$8.14	$0.51	1,864,859	+0.35%
Jan, 2024	$8.59	$8.17	$0.42	2,905,219	+0.59%

Simile a VKI