Invesco Advantage Municipal Income Trust Ii (VKI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Advantage Municipal Income Trust Ii (VKI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$9.30	$9.19	$0.11	117,996.0	-0.65%
2026-06-12	$9.30	$9.23	$0.07	87,234.0	-0.64%
2026-06-11	$9.31	$9.17	$0.14	95,039.0	+1.75%
2026-06-10	$9.17	$9.00	$0.17	148,541.0	+1.67%
2026-06-09	$9.04	$8.90	$0.14	56,912.0	+1.12%
2026-06-08	$8.93	$8.88	$0.05	64,656.0	+0.45%
2026-06-05	$8.90	$8.75	$0.15	213,679.0	+0.34%
2026-06-04	$8.94	$8.82	$0.12	91,046.0	-0.23%
2026-06-03	$8.99	$8.80	$0.19	95,106.0	-0.56%
2026-06-02	$9.01	$8.88	$0.13	116,942.0	-0.89%
2026-06-01	$9.00	$8.94	$0.06	64,220.0	-0.33%
2026-05-29	$9.04	$8.96	$0.085	102,360.0	+0.56%
2026-05-28	$8.98	$8.90	$0.0799	134,670.0	+0.67%
2026-05-27	$8.96	$8.86	$0.10	85,659.0	+1.02%
2026-05-26	$8.81	$8.75	$0.06	109,529.0	+0.69%
2026-05-22	$8.75	$8.71	$0.0375	86,251.0	+0.34%
2026-05-21	$8.73	$8.64	$0.0915	55,944.0	+0.35%
2026-05-20	$8.70	$8.59	$0.11	130,033.0	+1.05%
2026-05-19	$8.69	$8.59	$0.10	113,250.0	-1.04%
2026-05-18	$8.82	$8.66	$0.16	57,368.0	-1.03%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Advantage Municipal Income Trust Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VKI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Advantage Municipal Income Trust Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Advantage Municipal Income Trust Ii Storia dei prezzi delle azioni (VKI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$9.31	$8.75	$0.56	1,269,367.0	+2.00%
2026-05	$9.11	$8.59	$0.52	2,193,426.0	+2.39%
2026-04	$9.21	$8.61	$0.605	2,461,178.0	+1.62%
2026-03	$9.60	$8.31	$1.29	3,586,434.0	-7.38%
2026-02	$9.45	$8.85	$0.60	3,213,754.0	+4.70%
2026-01	$9.25	$8.83	$0.42	2,896,241.0	-2.08%

Invesco Advantage Municipal Income Trust Ii Storia dei prezzi delle azioni (VKI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.15	$8.62	$0.531	3,789,170.0	+4.46%
2025-11	$9.09	$8.70	$0.395	2,425,412.0	-2.89%
2025-10	$9.06	$8.66	$0.40	3,367,070.0	+2.74%
2025-09	$8.82	$8.25	$0.57	3,414,787.0	+5.79%
2025-08	$8.45	$8.20	$0.25	3,464,675.0	+0.97%
2025-07	$8.51	$8.14	$0.37	2,735,582.0	-1.91%
2025-06	$8.38	$8.10	$0.28	2,875,392.0	+0.84%
2025-05	$8.57	$8.12	$0.45	2,713,973.0	-2.24%
2025-04	$8.70	$7.88	$0.815	3,814,143.0	-0.59%
2025-03	$9.01	$8.42	$0.59	2,547,091.0	-5.22%
2025-02	$9.07	$8.83	$0.24	2,231,598.0	+1.58%
2025-01	$8.99	$8.55	$0.4399	3,004,771.0	+1.49%

Invesco Advantage Municipal Income Trust Ii Storia dei prezzi delle azioni (VKI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.29	$8.56	$0.733	3,442,125.0	-5.97%
2024-11	$9.24	$8.91	$0.3278	3,249,340.0	+1.88%
2024-10	$9.40	$8.77	$0.6299	3,490,974.0	-2.90%
2024-09	$9.42	$8.99	$0.425	3,298,513.0	+3.44%
2024-08	$9.14	$8.91	$0.23	3,209,746.0	+0.56%
2024-07	$9.22	$8.74	$0.48	2,864,144.0	+0.90%
2024-06	$8.94	$8.59	$0.35	3,539,661.0	+3.26%
2024-05	$8.83	$8.28	$0.555	4,719,439.0	+3.87%
2024-04	$8.48	$8.14	$0.345	2,563,322.0	-2.71%
2024-03	$8.73	$8.46	$0.27	2,157,665.0	-0.35%
2024-02	$8.65	$8.14	$0.51	1,863,772.0	+0.35%
2024-01	$8.59	$8.16	$0.42	2,904,712.0	+0.59%