Scarica l'app Stockscreener
0.00045
12.50%
0.000050
Storico Dei Prezzi Delle Azioni Di VizConnect Inc (VIZC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00045 | $0.0003 | $0.00015 | 13,986,548.0 | +12.50% |
| 2024-11-15 | $0.0004 | $0.00035 | $0.00 | 10,753,409.0 | +14.29% |
| 2024-11-14 | $0.0005 | $0.00035 | $0.00015 | 99,826,790.0 | -30.00% |
| 2024-11-13 | $0.0006 | $0.0004 | $0.0002 | 31,210,393.0 | +0.00% |
| 2024-11-12 | $0.0007 | $0.0004 | $0.0003 | 92,668,262.0 | -16.67% |
| 2024-11-11 | $0.0007 | $0.0004 | $0.0003 | 125,749,182.0 | +50.00% |
| 2024-11-08 | $0.0005 | $0.00035 | $0.00015 | 194,288,352.0 | +14.29% |
| 2024-11-07 | $0.0004 | $0.0003 | $0.0001 | 3,388,206.0 | +75.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 1,711,900.0 | +0.00% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 1,211,595.0 | -20.00% |
| 2024-11-04 | $0.00025 | $0.0002 | $0.00 | 110,000.0 | +25.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 1,085,000.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0002 | $0.00 | 2,500,000.0 | -20.00% |
| 2024-10-30 | $0.00025 | $0.00025 | $0.00 | 200,000.0 | -16.67% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 156,335.0 | +50.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 3,330,681.0 | -33.33% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 6,295,600.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0003 | $0.00 | 103,400.0 | +20.00% |
| 2024-10-23 | $0.0003 | $0.00025 | $0.00 | 31,722.0 | +25.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 3,280,800.0 | -33.33% |
VizConnect Inc Stock (VIZC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VizConnect Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIZC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VizConnect Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
VizConnect Inc Storia dei prezzi delle azioni (VIZC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0007 | $0.0002 | $0.0005 | 575,989,637.0 | +125.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -16.67% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 152,566,824.0 | +2.86% |
| 2024-07 | $0.00044 | $0.0003 | $0.00014 | 77,698,198.0 | -12.50% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -14.29% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +16.67% |
| 2024-03 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -34.78% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 295,558,065.0 | +15.00% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,520,809,459.0 | +33.33% |
VizConnect Inc Storia dei prezzi delle azioni (VIZC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 73,335,805.0 | +0.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 92,532,301.0 | -0.33% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 48,869,833.0 | +0.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 102,087,294.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 67,866,821.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 48,026,775.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 75,077,292.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 49,423,135.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 117,287,461.0 | +20.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 118,550,313.0 | -16.67% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 25,769,797.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 206,278,826.0 | +0.00% |
VizConnect Inc Storia dei prezzi delle azioni (VIZC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 199,569,940.0 | +0.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 151,804,096.0 | -25.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 260,110,827.0 | +0.00% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 771,847,474.0 | -50.00% |
| 2022-08 | $0.0011 | $0.0004 | $0.0007 | 1,063,179,681.0 | +60.00% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 18,562,572.0 | -16.67% |
| 2022-05 | $0.00085 | $0.0005 | $0.00035 | 295,106,864.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):